We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 37.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 42.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.10 | 17.40 | 17.58 | 0.00 % | 0 | 3 |
| 85.00 | 10.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.60 | 10.00 | 7.90 | 0.00 % | 0 | 2 |
| 95.00 | 3.30 | 5.10 | 4.04 | -3.81 % | 18 | 20 |
| 100.00 | 0.70 | 3.00 | 2.30 | 0.00 % | 0 | 33 |
| 105.00 | 1.75 | 1.65 | 1.75 | 0.00 % | 0 | 26 |
| 110.00 | 0.25 | 0.80 | 0.90 | 0.00 % | 0 | 15 |
| 115.00 | 0.75 | 1.10 | 0.75 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.10 | 5.00 | 1.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.20 | 5.00 | 0.90 | 0.00 % | 0 | 8 |
| 85.00 | 0.50 | 1.70 | 1.50 | 57.89 % | 2 | 38 |
| 90.00 | 0.10 | 2.90 | 2.00 | 0.00 % | 0 | 75 |
| 95.00 | 2.00 | 6.10 | 4.10 | 0.00 % | 0 | 31 |
| 100.00 | 6.10 | 7.90 | 7.30 | -37.87 % | 3 | 16 |
| 105.00 | 8.90 | 13.40 | 15.72 | 0.00 % | 0 | 2 |
| 110.00 | 13.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.00 | 22.50 | 19.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
