ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KBWB Invesco KBW Bank ETF Trust II

51.58
-0.11 (-0.21%)
Last Updated: 15:55:50
Delayed by 15 minutes

KBWB Jun 21 2024 41 Call

12.60 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date 21 Jun 2024
Offer 11.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.60 Last Trade - -

KBWB Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.006.207.209.250.00 %00
46.005.006.005.70-29.63 %19
47.004.105.105.260.00 %09
48.003.304.104.840.00 %02
49.002.053.202.500.00 %03
50.001.402.202.950.00 %016
55.000.200.250.200.00 %0162
60.000.091.750.090.00 %06
65.000.001.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.255.000.250.00 %0146
46.000.635.000.630.00 %039
47.000.451.750.450.00 %08
48.000.051.750.050.00 %013
49.000.350.250.350.00 %050
50.000.250.400.250.00 %048
55.002.904.003.100.00 %04
60.007.0010.700.000.00 %00
65.0011.2015.600.000.00 %00