ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KALU Kaiser Aluminum Corporation

71.47
0.00 (0.00%)
Pre Market
Last Updated: 09:27:29
Delayed by 15 minutes

KALU Dec 20 2024 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KALU Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0024.0028.900.000.00 %00
50.0019.0023.500.000.00 %00
55.0014.2018.500.000.00 %00
60.009.0013.5023.700.00 %00
65.004.008.807.880.00 %01
70.001.604.9022.720.00 %02
75.000.054.908.780.00 %021
80.000.154.800.150.00 %011
85.001.304.801.300.00 %016
90.000.114.800.110.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.001.254.801.250.00 %01
50.000.900.100.900.00 %011
55.000.604.800.600.00 %01
60.001.454.801.450.00 %06
65.000.050.400.230.00 %060
70.000.104.902.200.00 %07
75.002.005.002.400.00 %020
80.006.0010.802.600.00 %010
85.0011.3016.001.500.00 %05
90.0016.0020.800.000.00 %00