We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kaiser Aluminum Corporation | NASDAQ:KALU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.47 | -1.65% | 87.66 | 72.39 | 92.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.50 | 86.87 | 88.50 | 139,409 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 87.66 | -1.47 | -1.65% | 86.87 | 88.50 | 139,409 |
| 24 Jun 2024 | 89.13 | 0.50 | 0.56% | 88.46 | 90.13 | 85,066 |
| 21 Jun 2024 | 88.63 | 0.68 | 0.77% | 87.14 | 88.67 | 337,621 |
| 20 Jun 2024 | 87.95 | -0.96 | -1.08% | 87.895 | 90.03 | 93,532 |
| 18 Jun 2024 | 88.91 | 0.65 | 0.74% | 87.93 | 89.67 | 94,571 |
| 17 Jun 2024 | 88.26 | -0.94 | -1.05% | 86.81 | 88.59 | 153,633 |
| 14 Jun 2024 | 89.20 | -2.34 | -2.56% | 88.09 | 90.71 | 136,874 |
| 13 Jun 2024 | 91.54 | -1.10 | -1.19% | 90.50 | 92.88 | 109,153 |
| 12 Jun 2024 | 92.64 | 1.60 | 1.76% | 92.59 | 94.97 | 127,789 |
| 11 Jun 2024 | 91.04 | -1.04 | -1.13% | 88.88 | 91.795 | 124,646 |
| 10 Jun 2024 | 92.08 | 1.06 | 1.16% | 89.66 | 92.30 | 116,212 |
| 07 Jun 2024 | 91.02 | -2.32 | -2.49% | 90.01 | 92.36 | 104,658 |
| 06 Jun 2024 | 93.34 | 2.04 | 2.23% | 91.25 | 95.30 | 143,470 |
| 05 Jun 2024 | 91.30 | -0.76 | -0.83% | 90.95 | 92.485 | 201,409 |
| 04 Jun 2024 | 92.06 | -3.95 | -4.11% | 91.33 | 94.7225 | 107,204 |
| 03 Jun 2024 | 96.01 | -1.79 | -1.83% | 95.89 | 99.1201 | 87,152 |
| 31 May 2024 | 97.80 | -1.69 | -1.70% | 96.68 | 100.4925 | 138,307 |
| 30 May 2024 | 99.49 | 1.57 | 1.60% | 97.25 | 99.60 | 86,366 |
| 29 May 2024 | 97.92 | -0.02 | -0.02% | 95.8815 | 98.79 | 120,989 |
| 28 May 2024 | 97.94 | 2.25 | 2.35% | 95.895 | 97.99 | 136,205 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.93 | 90.13 | 86.87 | 88.64 | 152,698 | -0.27 | -0.31% |
| 1 Month | 96.88 | 100.4925 | 86.81 | 92.08 | 131,835 | -9.22 | -9.52% |
| 3 Months | 88.33 | 102.42 | 85.82 | 92.89 | 153,137 | -0.67 | -0.76% |
| 6 Months | 71.42 | 102.42 | 59.52 | 82.79 | 141,859 | 16.24 | 22.74% |
| 1 Year | 68.42 | 102.42 | 53.665 | 76.94 | 119,903 | 19.24 | 28.12% |
| 3 Years | 137.44 | 137.63 | 53.665 | 83.41 | 126,910 | -49.78 | -36.22% |
| 5 Years | 95.07 | 141.07 | 50.49 | 86.57 | 124,123 | -7.41 | -7.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
