Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
HIVE Digital Technologies Ltd (HIVE)
HIVE Digital Technologies Ltd (HIVE) Options

HIVE HIVE Digital Technologies Ltd

4.1199

0.1199 (3.00%)

23 Nov 2024 - Closed

Delayed by 15 minutes

HIVE Nov 29 2024 4.5 Call

View Full HIVE Chain

0.15 0.00 (0.00%)

Bid	0.10	Volume	330	Exp. Date	29 Nov 2024
Offer	0.15	Open Interest	306	Day's Range	0.10 - 0.20
Open	0.10	Prev Close	0.15	Last Trade	22/11/2024 20:59

HIVE Option Chain - 29 Nov 2024

HIVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	1.55	2.05	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.60	1.20	0.65	12.07 %	2	39
4.00	0.25	0.40	0.35	16.67 %	807	395
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.00	0.00	0.00	0.00 %	0	0
6.00	0.10	0.30	0.10	100.00 %	10	230

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	0.00	0.45	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
2.50	0.00	0.05	0.00	0.00 %	0	0
3.00	0.11	0.20	0.11	0.00 %	0	116
3.50	0.05	0.35	0.05	0.00 %	9	4
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.00	0.00	0.00	0.00 %	0	0
6.00	1.85	2.30	0.95	0.00 %	0	1

Alba Mineral Resources

Empyrean Energy

Anglo Asian Mining

Srt Marine Systems

Quantum Blockchain Techn...

Simec Atlantis Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions