We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HIVE Digital Technologies Ltd | NASDAQ:HIVE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -5.18% | 2.93 | 2.95 | 3.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28,576 | 09:37:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.09 | -0.06 | -1.90% | 3.06 | 3.24 | 12,012,083 |
| 23 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 22 Jan 2025 | 3.15 | 0.03 | 0.96% | 3.06 | 3.24 | 8,784,732 |
| 21 Jan 2025 | 3.12 | -0.08 | -2.50% | 3.05 | 3.28 | 10,810,696 |
| 17 Jan 2025 | 3.20 | 0.05 | 1.59% | 3.165 | 3.42 | 13,393,285 |
| 16 Jan 2025 | 3.15 | 0.01 | 0.32% | 3.05 | 3.18 | 7,417,231 |
| 15 Jan 2025 | 3.14 | 0.22 | 7.53% | 3.01 | 3.17 | 9,834,935 |
| 14 Jan 2025 | 2.92 | 0.01 | 0.34% | 2.8626 | 3.07 | 8,227,316 |
| 13 Jan 2025 | 2.91 | -0.13 | -4.28% | 2.81 | 2.95 | 7,226,026 |
| 10 Jan 2025 | 3.04 | -0.08 | -2.56% | 2.95 | 3.09 | 8,279,835 |
| 08 Jan 2025 | 3.12 | -0.01 | -0.32% | 2.96 | 3.168 | 10,171,122 |
| 07 Jan 2025 | 3.13 | -0.22 | -6.57% | 3.09 | 3.375 | 10,601,715 |
| 06 Jan 2025 | 3.35 | 0.04 | 1.21% | 3.26 | 3.49 | 12,976,838 |
| 03 Jan 2025 | 3.31 | 0.22 | 7.12% | 3.04 | 3.34 | 12,418,070 |
| 02 Jan 2025 | 3.09 | 0.24 | 8.42% | 2.93 | 3.175 | 11,701,519 |
| 31 Dec 2024 | 2.85 | -0.07 | -2.23% | 2.81 | 3.00 | 8,221,642 |
| 30 Dec 2024 | 2.915 | -0.06 | -1.85% | 2.76 | 2.98 | 7,748,334 |
| 27 Dec 2024 | 2.97 | -0.06 | -1.98% | 2.90 | 3.07 | 6,899,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.28 | 2.87 | 3.12 | 10,535,837 | -0.35 | -10.67% |
| 1 Month | 2.93 | 3.49 | 2.76 | 3.11 | 9,989,086 | 0.00 | 0.00% |
| 3 Months | 3.50 | 5.54 | 2.76 | 3.68 | 8,495,179 | -0.57 | -16.29% |
| 6 Months | 3.94 | 5.54 | 2.23 | 3.55 | 5,716,486 | -1.01 | -25.63% |
| 1 Year | 3.40 | 5.54 | 2.18 | 3.47 | 4,529,237 | -0.47 | -13.82% |
| 3 Years | 1.89 | 7.525 | 0.7802 | 3.15 | 3,272,724 | 1.04 | 55.03% |
| 5 Years | 3.10 | 7.525 | 0.7802 | 3.21 | 3,938,693 | -0.17 | -5.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
