We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HIVE Digital Technologies Ltd | NASDAQ:HIVE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | 0.00% | 2.8599 | 2.85 | 2.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.8035 | 2.86 | 6,230,971 | 00:56:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.85 | -0.01 | -0.35% | 2.8035 | 2.90 | 6,221,761 |
| 13 Feb 2025 | 2.86 | 0.11 | 4.00% | 2.69 | 2.87 | 7,546,616 |
| 12 Feb 2025 | 2.75 | 0.03 | 1.10% | 2.65 | 2.789 | 8,207,214 |
| 11 Feb 2025 | 2.72 | -0.11 | -3.89% | 2.71 | 2.85 | 12,573,541 |
| 10 Feb 2025 | 2.83 | 0.00 | 0.00% | 2.81 | 2.885 | 10,391,079 |
| 07 Feb 2025 | 2.83 | -0.02 | -0.70% | 2.81 | 3.075 | 14,671,621 |
| 06 Feb 2025 | 2.85 | 0.01 | 0.35% | 2.78 | 2.97 | 9,618,368 |
| 05 Feb 2025 | 2.84 | -0.08 | -2.74% | 2.84 | 2.98 | 5,602,410 |
| 04 Feb 2025 | 2.92 | 0.01 | 0.34% | 2.87 | 2.97 | 9,680,519 |
| 03 Feb 2025 | 2.91 | -0.02 | -0.68% | 2.65 | 2.98 | 13,797,614 |
| 31 Jan 2025 | 2.93 | -0.15 | -4.87% | 2.90 | 3.17 | 15,679,897 |
| 30 Jan 2025 | 3.08 | 0.21 | 7.32% | 2.90 | 3.16 | 17,176,617 |
| 29 Jan 2025 | 2.87 | 0.08 | 2.87% | 2.6943 | 2.9084 | 11,501,422 |
| 28 Jan 2025 | 2.79 | 0.01 | 0.36% | 2.75 | 2.86 | 7,679,913 |
| 27 Jan 2025 | 2.78 | -0.31 | -10.03% | 2.68 | 2.96 | 16,813,614 |
| 24 Jan 2025 | 3.09 | -0.06 | -1.90% | 3.06 | 3.24 | 12,012,083 |
| 23 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 22 Jan 2025 | 3.15 | 0.03 | 0.96% | 3.06 | 3.24 | 8,784,732 |
| 21 Jan 2025 | 3.12 | -0.08 | -2.50% | 3.05 | 3.28 | 10,810,696 |
| 17 Jan 2025 | 3.20 | 0.05 | 1.59% | 3.165 | 3.42 | 13,393,285 |
| 16 Jan 2025 | 3.15 | 0.01 | 0.32% | 3.05 | 3.18 | 7,417,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.075 | 2.65 | 2.80 | 10,678,014 | -0.0701 | -2.39% |
| 1 Month | 3.29 | 3.42 | 2.65 | 2.93 | 11,441,180 | -0.4301 | -13.07% |
| 3 Months | 3.95 | 4.65 | 2.65 | 3.30 | 9,731,641 | -1.09 | -27.60% |
| 6 Months | 2.89 | 5.54 | 2.57 | 3.44 | 6,554,373 | -0.0301 | -1.04% |
| 1 Year | 3.96 | 5.54 | 2.18 | 3.39 | 5,007,155 | -1.10 | -27.78% |
| 3 Years | 2.09 | 7.525 | 0.7802 | 3.20 | 3,299,340 | 0.7699 | 36.84% |
| 5 Years | 3.10 | 7.525 | 0.7802 | 3.19 | 4,061,715 | -0.2401 | -7.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
