We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.45 | 0.60 | 1.05 | 0.00 % | 0 | 10 |
| 30.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 67 |
| 32.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 94 |
| 35.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 27 |
| 37.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 6 |
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4 |
| 27.50 | 0.35 | 0.45 | 0.25 | 0.00 % | 0 | 57 |
| 30.00 | 1.90 | 3.00 | 1.01 | 0.00 % | 0 | 36 |
| 32.50 | 4.20 | 5.70 | 3.60 | 0.00 % | 0 | 2 |
| 35.00 | 6.90 | 9.60 | 4.80 | 0.00 % | 0 | 0 |
| 37.50 | 9.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
