We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gentex Corporation | NASDAQ:GNTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.66% | 24.52 | 24.03 | 25.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.80 | 24.39 | 24.676 | 1,562,602 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 24.48 | 0.12 | 0.49% | 24.39 | 24.80 | 1,598,387 |
| 13 Feb 2025 | 24.36 | -0.03 | -0.12% | 24.35 | 24.69 | 2,716,535 |
| 12 Feb 2025 | 24.39 | -0.51 | -2.05% | 24.38 | 24.79 | 1,803,456 |
| 11 Feb 2025 | 24.90 | 0.09 | 0.36% | 24.545 | 24.93 | 1,369,888 |
| 10 Feb 2025 | 24.81 | -0.25 | -1.00% | 24.74 | 25.23 | 1,767,021 |
| 07 Feb 2025 | 25.06 | 0.02 | 0.08% | 24.68 | 25.09 | 2,714,918 |
| 06 Feb 2025 | 25.04 | -0.26 | -1.03% | 24.961 | 25.615 | 2,190,913 |
| 05 Feb 2025 | 25.30 | -0.42 | -1.63% | 24.91 | 25.78 | 2,438,299 |
| 04 Feb 2025 | 25.72 | 0.55 | 2.19% | 25.02 | 25.77 | 2,708,943 |
| 03 Feb 2025 | 25.17 | -0.75 | -2.89% | 24.565 | 25.90 | 4,081,991 |
| 31 Jan 2025 | 25.92 | -2.30 | -8.15% | 25.10 | 27.065 | 5,004,874 |
| 30 Jan 2025 | 28.22 | 0.39 | 1.40% | 27.86 | 28.37 | 2,666,971 |
| 29 Jan 2025 | 27.83 | -0.09 | -0.32% | 27.69 | 28.075 | 1,478,492 |
| 28 Jan 2025 | 27.92 | -0.56 | -1.97% | 27.86 | 28.34 | 1,378,234 |
| 27 Jan 2025 | 28.48 | 0.75 | 2.70% | 27.95 | 28.58 | 1,704,124 |
| 24 Jan 2025 | 27.73 | -0.28 | -1.00% | 27.615 | 28.02 | 1,160,769 |
| 23 Jan 2025 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 0 |
| 22 Jan 2025 | 28.01 | -0.34 | -1.20% | 27.755 | 28.28 | 1,591,792 |
| 21 Jan 2025 | 28.35 | 0.38 | 1.36% | 28.00 | 28.36 | 1,465,579 |
| 17 Jan 2025 | 27.97 | 0.47 | 1.71% | 27.575 | 28.085 | 1,410,717 |
| 16 Jan 2025 | 27.50 | 0.08 | 0.29% | 27.23 | 27.53 | 917,447 |
| 15 Jan 2025 | 27.42 | 0.27 | 0.99% | 27.24 | 27.6581 | 1,248,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.97 | 25.23 | 24.35 | 24.70 | 2,074,364 | -0.45 | -1.80% |
| 1 Month | 27.62 | 28.58 | 24.35 | 26.13 | 2,202,973 | -3.10 | -11.22% |
| 3 Months | 29.93 | 31.41 | 24.35 | 27.84 | 1,639,733 | -5.41 | -18.08% |
| 6 Months | 29.07 | 31.75 | 24.35 | 29.05 | 1,587,592 | -4.55 | -15.65% |
| 1 Year | 34.96 | 37.575 | 24.35 | 31.40 | 1,480,587 | -10.44 | -29.86% |
| 3 Years | 30.36 | 37.575 | 23.277 | 30.10 | 1,305,832 | -5.84 | -19.24% |
| 5 Years | 30.62 | 37.90 | 19.48 | 30.21 | 1,437,250 | -6.10 | -19.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
