Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 37.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 41.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.10 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.60 | 13.00 | 8.24 | 0.00 % | 0 | 15 |
| 115.00 | 4.50 | 7.10 | 6.70 | 45.97 % | 15 | 18 |
| 120.00 | 2.55 | 5.00 | 2.80 | 0.00 % | 0 | 33 |
| 125.00 | 0.45 | 3.30 | 1.20 | 60.00 % | 30 | 15 |
| 130.00 | 0.20 | 0.85 | 0.70 | 0.00 % | 0 | 34 |
| 135.00 | 0.05 | 0.25 | 0.50 | 0.00 % | 0 | 52 |
| 140.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 1.55 | 0.70 | 0.00 % | 0 | 35 |
| 115.00 | 0.30 | 2.40 | 1.08 | 0.00 % | 0 | 3 |
| 120.00 | 0.65 | 3.00 | 3.90 | 0.00 % | 0 | 2 |
| 125.00 | 4.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
