Crust Storage MarketCSMM

US$ 0.004597

0.000016

(

0.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 4169

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004114

Exchange

KRKN

Ask

US$ 0.004594

Last Trade Time

16:38:54

Volume (24h)

$ 729

Last Trade Size

6,858.21

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004597

Fully Diluted Market Cap

US$ 919,400

Genesis Date

01/12/2020

Days Range 0.004098-0.004709

52 Weeks Range 0.003033-0.042

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004597	Kraken	103820.611124	/cdn/crypto/logos/exchanges/KRKN.png	US$ 454.79	1733163834	CSM/USD	https://trade.kraken.com/markets/kraken/CSM/USD	USD	1	https://trade.kraken.com/markets/kraken/CSM/USD	100	Recently
0.020299	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733097722	CSM/USDT	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	USDT	2	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CSM/ETH	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	ETH	3	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004437	0.00016	3.6060401172	0.003831	0.004791	152159.281729	CX
4	0.0041	0.000497	12.1219512195	0.003681	0.004791	195408.126422	CX
12	0.003678	0.000919	24.9864056552	0.003669	0.007	212615.618811	CX
26	0.01167	-0.007073	-60.6083976007	0.003033	0.011873	231235.699996	CX
52	0.005794	-0.001197	-20.659302727	0.003033	0.042	209789.563516	CX
156	0.0122	-0.007603	-62.3196721311	0.003033	0.042	253085.266001	CX
260	0.0122	-0.007603	-62.3196721311	0.003033	0.042	253085.266001	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	0.004581	0.000177	4.02	0.004404	0.004786	0.004243	196543
1733010600	0.004404	0.000205	4.88	0.004199	0.004733	0.004199	45830
1732924200	0.004199	-0.000461	-9.89	0.00466	0.004705	0.004011	216358
1732837800	0.00466	0.000423	9.98	0.004237	0.004791	0.004017	184463
1732751400	0.004237	-7.0E-6	-0.16	0.004244	0.004246	0.003861	113683
1732665000	0.004244	0.000413	10.78	0.003831	0.004252	0.003831	71240
1732578600	0.003831	-0.000593	-13.40	0.004437	0.004725	0.003831	236994
1732492200	0.004424	-2.0E-5	-0.45	0.004444	0.004732	0.004159	215987
1732405800	0.004444	0.000306	7.39	0.004138	0.004444	0.003761	304400
1732319400	0.004138	0.000322	8.44	0.00383	0.004184	0.0037	30997
1732233000	0.003816	0.000105	2.83	0.003711	0.004258	0.0037	262817
1732146600	0.003711	-8.9E-5	-2.34	0.0038	0.00423	0.003701	477635
1732060200	0.0038	0.000119	3.23	0.003681	0.004254	0.003681	307759
1731973800	0.003681	-0.000395	-9.69	0.004076	0.004254	0.003681	44827
1731887400	0.004076	0.000373	10.07	0.003703	0.004252	0.003703	502924
1731801000	0.003703	-0.000219	-5.58	0.003922	0.004444	0.003691	134020
1731714600	0.003922	0.000219	5.91	0.003703	0.00406	0.003691	14923
1731628200	0.003703	-5.6E-5	-1.49	0.003759	0.003952	0.003691	29735
1731541800	0.003759	-5.9E-5	-1.55	0.003818	0.004	0.00375	121102
1731455400	0.003818	-0.000359	-8.59	0.004177	0.004177	0.003742	81770
1731369000	0.004177	-2.0E-6	-0.05	0.004179	0.004179	0.003706	126840
1731282600	0.004179	8.5E-5	2.08	0.004094	0.004179	0.003711	184971
1731196200	0.004094	-1.7E-5	-0.41	0.004111	0.00418	0.003801	398015
1731109800	0.004111	0.000158	4.00	0.003953	0.004111	0.00395	87020
1731023400	0.003953	-1.0E-6	-0.03	0.003954	0.004185	0.003953	39633
1730937000	0.003954	4.0E-6	0.10	0.00395	0.00421	0.00395	175325
1730850600	0.00395	0	0.00	0.00395	0.004328	0.00395	61162
1730764200	0.00395	-0.00015	-3.66	0.0041	0.004355	0.00395	804443
1730677800	0.0041	-0.00012	-2.84	0.00422	0.004475	0.0041	246467
1730591400	0.00422	-0.000288	-6.39	0.004508	0.004508	0.004193	6502
1730505000	0.004508	0.000338	8.11	0.00417	0.00451	0.00417	104291
1730418600	0.00417	-1.0E-6	-0.02	0.004171	0.004444	0.00417	302508
1730332200	0.004171	1.0E-6	0.02	0.00417	0.004669	0.00417	13386
1730245800	0.00417	1.0E-5	0.24	0.00416	0.004546	0.00416	164903
1730159400	0.00416	0	0.00	0.00416	0.00416	0.00416	656539
1730073000	0.00416	7.0E-6	0.17	0.004153	0.00416	0.00415	43539
1729986600	0.004153	-0.000445	-9.68	0.004665	0.004665	0.004151	39524
1729900200	0.004598	-8.3E-5	-1.77	0.004681	0.004681	0.004151	289421
1729813800	0.004681	0.000379	8.81	0.004302	0.004681	0.004302	35747
1729727400	0.004302	-0.000437	-9.22	0.004739	0.004739	0.004302	297803
1729641000	0.004739	0.00029	6.52	0.004449	0.004739	0.004105	77483
1729554600	0.004449	0.000178	4.17	0.004449	0.004449	0.004449	62854
1729468200	0.004271	-0.000529	-11.02	0.0048	0.004828	0.004271	96618
1729381800	0.0048	9.8E-5	2.08	0.004702	0.0048	0.004208	5549
1729295400	0.004702	-0.000156	-3.21	0.004858	0.004858	0.004702	649185
1729209000	0.004858	0	0.00	0.004858	0.004858	0.004858	644985
1729122600	0.004858	0	0.00	0.004858	0.004858	0.004858	0
1729036200	0.004858	3.1E-5	0.64	0.004827	0.004858	0.0044	127820
1728949800	0.004827	-0.000138	-2.78	0.0045	0.004965	0.004101	962740
1728863400	0.004965	0.000566	12.87	0.004399	0.007	0.004152	2111188
1728777000	0.004399	9.1E-5	2.11	0.004308	0.004399	0.003881	261901
1728690600	0.004308	-4.1E-5	-0.94	0.004349	0.004349	0.003891	70538
1728604200	0.004349	0.000504	13.11	0.003845	0.004349	0.003845	25961
1728517800	0.003845	-0.000375	-8.89	0.00422	0.004397	0.003845	56299
1728431400	0.00422	-0.000176	-4.00	0.004396	0.004396	0.00422	875
1728345000	0.004396	0.000176	4.17	0.004399	0.004399	0.004396	677243
1728258600	0.00422	5.0E-5	1.20	0.00417	0.004237	0.00417	5248
1728172200	0.00417	-0.000227	-5.16	0.004397	0.0044	0.00417	310613
1728085800	0.004397	0.000224	5.37	0.004173	0.004397	0.004173	73987
1727999400	0.004173	2.2E-5	0.53	0.004417	0.004417	0.004152	662287
1727913000	0.004151	0	0.00	0.004151	0.004418	0.00415	84120
1727826600	0.004151	-8.0E-6	-0.19	0.004159	0.004506	0.004133	73139
1727740200	0.004159	-0.000231	-5.26	0.00439	0.0044	0.004093	170927
1727653800	0.00439	-7.8E-5	-1.75	0.004468	0.004468	0.004003	6472
1727567400	0.004468	-1.0E-5	-0.22	0.004478	0.004478	0.004078	2084
1727481000	0.004478	8.6E-5	1.96	0.004392	0.004478	0.004002	7560
1727394600	0.004392	2.0E-6	0.05	0.004095	0.004392	0.003983	23273
1727308200	0.00439	0.000526	13.61	0.003864	0.00439	0.003864	72836
1727221800	0.003864	-5.7E-5	-1.45	0.003921	0.004737	0.003821	469885
1727135400	0.003921	-0.000424	-9.76	0.004699	0.004699	0.003921	728184
1727049000	0.004345	-0.000405	-8.53	0.00475	0.00475	0.004174	215519
1726962600	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1726876200	0.00475	0.000663	16.22	0.004087	0.004799	0.004087	36934
1726789800	0.004087	3.0E-6	0.07	0.004084	0.004087	0.00384	37485
1726703400	0.004084	0	0.00	0.004084	0.004086	0.0038	81124
1726617000	0.004084	2.7E-5	0.67	0.004057	0.004087	0.003807	71309
1726530600	0.004057	0.000236	6.18	0.003821	0.004086	0.0038	67178
1726444200	0.003821	-0.000468	-10.91	0.004289	0.004289	0.003701	526034
1726357800	0.004289	0.000289	7.23	0.004	0.004289	0.004	2098
1726271400	0.004	0.000198	5.21	0.003802	0.004233	0.003802	31638
1726185000	0.003802	-0.000514	-11.91	0.004316	0.004316	0.003802	104190
1726098600	0.004316	0.000647	17.63	0.003669	0.004321	0.003669	33819
1726012200	0.003669	-9.0E-6	-0.24	0.003678	0.004305	0.003669	20524
1725925800	0.003678	0	0.00	0.003678	0.003678	0.003678	644985
1725839400	0.003678	-0.000905	-19.75	0.004583	0.004583	0.003666	66771
1725753000	0.004583	0.000483	11.78	0.0041	0.004583	0.0041	32670
1725666600	0.0041	-0.000379	-8.46	0.004479	0.004707	0.004001	111511
1725580200	0.004479	0	0.00	0.004479	0.004479	0.004479	0
1725493800	0.004479	-2.1E-5	-0.47	0.0045	0.0045	0.004114	60016
1725407400	0.0045	0.000659	17.16	0.003841	0.004884	0.003841	125909
1725321000	0.003841	2.7E-5	0.71	0.003814	0.0049	0.003814	865144
1725234600	0.003814	0.000198	5.48	0.003616	0.003814	0.003616	41101
1725148200	0.003616	0	0.00	0.003616	0.003616	0.003616	0

Convert CSMM

CSMM/BTC 0 BTC -	CSMM/EUR 0 € -
CSMM/USD $ 0.004597 +0.35%	CSMM/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CSMM

CSMM News

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Crypto Chat

Convert CSMM

CSMM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CSMM

CSMM News

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Crypto Chat

Convert CSMM

CSMM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%