Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 37.90 | 41.60 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 32.70 | 36.60 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 27.70 | 31.60 | 22.60 | 29.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 22.70 | 26.60 | 19.00 | 24.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 17.70 | 21.60 | 21.80 | 19.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 12.70 | 16.60 | 10.70 | 14.65 | -0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 9.40 | 10.50 | 7.20 | 9.95 | 0.00 | 0.00 % | 0 | 167 | - |
| 75.00 | 5.20 | 5.60 | 5.10 | 5.40 | -0.90 | -15.00 % | 3 | 1,715 | 28/3/2025 |
| 80.00 | 2.10 | 2.45 | 2.44 | 2.275 | -0.46 | -15.86 % | 238 | 5,366 | 28/3/2025 |
| 85.00 | 0.70 | 0.85 | 0.67 | 0.775 | -0.10 | -12.99 % | 30 | 4,629 | 28/3/2025 |
| 90.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.03 | -15.00 % | 26 | 1,041 | 28/3/2025 |
| 95.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 33 | - |
| 100.00 | 1.07 | 0.50 | 1.07 | 0.785 | 0.00 | 0.00 % | 0 | 28 | - |
| 105.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 0.49 | 0.50 | 0.49 | 0.495 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 2.20 | 2.60 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 16 | - |
| 60.00 | 0.06 | 0.30 | 0.04 | 0.18 | -0.02 | -33.33 % | 1 | 311 | 28/3/2025 |
| 65.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 343 | - |
| 70.00 | 0.10 | 0.30 | 0.22 | 0.20 | 0.02 | 10.00 % | 1 | 720 | 28/3/2025 |
| 75.00 | 0.80 | 0.95 | 1.00 | 0.875 | 0.35 | 53.85 % | 6 | 940 | 28/3/2025 |
| 80.00 | 2.60 | 3.10 | 2.90 | 2.85 | 1.00 | 52.63 % | 2 | 350 | 28/3/2025 |
| 85.00 | 5.30 | 7.00 | 6.70 | 6.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 90.00 | 8.90 | 12.50 | 15.40 | 10.70 | 0.00 | 0.00 % | 0 | 22 | - |
| 95.00 | 13.60 | 17.60 | 18.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 18.60 | 22.40 | 22.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 23.60 | 27.70 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 28.80 | 32.40 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
