We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 48.60 | 53.50 | 32.30 | 0.00 % | 0 | 16 |
| 380.00 | 39.50 | 43.40 | 16.00 | 0.00 % | 0 | 15 |
| 390.00 | 30.00 | 33.80 | 30.40 | 22.09 % | 1 | 34 |
| 400.00 | 21.50 | 24.60 | 22.10 | 0.00 % | 13 | 59 |
| 410.00 | 13.50 | 16.30 | 15.28 | 7.30 % | 9 | 37 |
| 420.00 | 7.10 | 10.00 | 7.85 | 18.94 % | 11 | 150 |
| 430.00 | 3.00 | 5.50 | 3.72 | 2.76 % | 1 | 43 |
| 440.00 | 1.60 | 4.10 | 2.28 | 52.00 % | 2 | 36 |
| 450.00 | 0.05 | 2.80 | 0.93 | 40.91 % | 1 | 17 |
| 460.00 | 0.05 | 0.70 | 0.20 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.15 | 1.05 | 0.65 | 0.00 % | 0 | 66 |
| 380.00 | 0.65 | 1.55 | 1.60 | 0.00 % | 0 | 94 |
| 390.00 | 1.10 | 2.20 | 1.80 | 0.00 % | 0 | 25 |
| 400.00 | 2.05 | 3.20 | 3.50 | 0.00 % | 0 | 31 |
| 410.00 | 2.85 | 5.50 | 5.30 | -23.19 % | 6 | 54 |
| 420.00 | 7.30 | 9.90 | 11.70 | 0.00 % | 0 | 90 |
| 430.00 | 12.70 | 16.00 | 36.10 | 0.00 % | 0 | 17 |
| 440.00 | 19.90 | 23.50 | 36.70 | 0.00 % | 0 | 0 |
| 450.00 | 29.40 | 32.50 | 23.60 | 0.00 % | 0 | 0 |
| 460.00 | 38.80 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
