We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 22 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.30 | Last Trade | 07/1/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.90 | 2.45 | 2.80 | 0.00 % | 0 | 6 |
| 31.00 | 0.50 | 1.40 | 2.45 | 0.00 % | 0 | 1 |
| 32.00 | 0.45 | 0.65 | 1.30 | 0.00 % | 0 | 47 |
| 33.00 | 0.10 | 0.25 | 0.13 | -60.61 % | 2 | 48 |
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 46 |
| 35.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 146 |
| 36.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 2 |
| 31.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 7 |
| 32.00 | 0.30 | 0.45 | 0.40 | 33.33 % | 1 | 22 |
| 33.00 | 0.75 | 2.45 | 0.70 | 0.00 % | 0 | 27 |
| 34.00 | 1.70 | 2.20 | 1.75 | 0.00 % | 0 | 19 |
| 35.00 | 2.65 | 3.10 | 2.20 | 0.00 % | 0 | 27 |
| 36.00 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
