![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Global X CyberSecurity ETF | NASDAQ:BUG | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.58 | 29.59 | 29.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:02:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 0 |
27 Jun 2024 | 29.31 | 1.10 | 3.90% | 28.33 | 29.36 | 234,802 |
26 Jun 2024 | 28.21 | 0.02 | 0.07% | 27.94 | 28.34 | 133,140 |
25 Jun 2024 | 28.19 | 0.09 | 0.32% | 28.12 | 28.30 | 139,914 |
24 Jun 2024 | 28.10 | -0.04 | -0.14% | 28.01 | 28.26 | 230,087 |
21 Jun 2024 | 28.14 | 0.28 | 1.01% | 27.80 | 28.14 | 205,680 |
20 Jun 2024 | 27.86 | -0.14 | -0.50% | 27.70 | 27.97 | 278,133 |
18 Jun 2024 | 28.00 | -0.28 | -0.99% | 27.95 | 28.30 | 131,367 |
17 Jun 2024 | 28.28 | -0.12 | -0.42% | 27.96 | 28.35 | 144,337 |
14 Jun 2024 | 28.40 | -0.16 | -0.56% | 28.2327 | 28.58 | 129,326 |
13 Jun 2024 | 28.56 | -0.46 | -1.59% | 28.425 | 29.10 | 134,089 |
12 Jun 2024 | 29.02 | 0.27 | 0.94% | 28.935 | 29.28 | 252,702 |
11 Jun 2024 | 28.75 | 0.15 | 0.52% | 28.3874 | 28.75 | 93,943 |
10 Jun 2024 | 28.60 | 0.47 | 1.67% | 28.10 | 28.66 | 121,307 |
07 Jun 2024 | 28.13 | -0.05 | -0.18% | 27.89 | 28.18 | 157,580 |
06 Jun 2024 | 28.18 | -0.03 | -0.11% | 28.15 | 28.33 | 92,387 |
05 Jun 2024 | 28.21 | 0.67 | 2.43% | 27.6634 | 28.26 | 178,355 |
04 Jun 2024 | 27.54 | -0.27 | -0.97% | 27.53 | 27.95 | 326,247 |
03 Jun 2024 | 27.81 | -0.31 | -1.10% | 27.68 | 28.38 | 169,174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions