We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X CyberSecurity ETF | NASDAQ:BUG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.97 | 3.06% | 32.67 | 32.00 | 33.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.739 | 32.08 | 32.11 | 193,244 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 32.67 | 0.97 | 3.06% | 32.08 | 32.739 | 193,236 |
| 13 Mar 2025 | 31.70 | -1.09 | -3.32% | 31.6296 | 32.45 | 321,245 |
| 12 Mar 2025 | 32.79 | 0.34 | 1.05% | 32.4908 | 33.135 | 263,439 |
| 11 Mar 2025 | 32.45 | 0.40 | 1.25% | 32.07 | 32.89 | 210,044 |
| 10 Mar 2025 | 32.05 | -1.33 | -3.98% | 31.85 | 32.81 | 311,967 |
| 07 Mar 2025 | 33.38 | -0.04 | -0.12% | 32.47 | 33.64 | 281,759 |
| 06 Mar 2025 | 33.42 | -0.66 | -1.94% | 33.3801 | 34.37 | 249,674 |
| 05 Mar 2025 | 34.08 | 0.26 | 0.77% | 33.28 | 34.2144 | 203,895 |
| 04 Mar 2025 | 33.82 | 0.49 | 1.47% | 33.00 | 34.21 | 312,929 |
| 03 Mar 2025 | 33.33 | -0.54 | -1.59% | 33.167 | 34.29 | 226,225 |
| 28 Feb 2025 | 33.87 | 0.28 | 0.83% | 33.26 | 33.89 | 225,008 |
| 27 Feb 2025 | 33.59 | -0.60 | -1.74% | 33.56 | 34.47 | 249,813 |
| 26 Feb 2025 | 34.185 | 0.16 | 0.46% | 34.0535 | 34.55 | 213,476 |
| 25 Feb 2025 | 34.03 | -0.34 | -0.99% | 33.65 | 34.34 | 265,189 |
| 24 Feb 2025 | 34.37 | -0.35 | -1.01% | 33.91 | 34.94 | 376,019 |
| 21 Feb 2025 | 34.72 | -1.07 | -2.99% | 34.68 | 35.94 | 368,998 |
| 20 Feb 2025 | 35.79 | -0.79 | -2.16% | 35.3619 | 36.42 | 260,230 |
| 19 Feb 2025 | 36.58 | -0.20 | -0.54% | 36.24 | 36.75 | 219,744 |
| 18 Feb 2025 | 36.78 | 0.18 | 0.49% | 36.4842 | 36.81 | 257,395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
