ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BMEA Biomea Fusion Inc

4.05
-0.03 (-0.74%)
28 Dec 2024 - Closed
Delayed by 15 minutes

BMEA Jan 17 2025 25 Put

11.74 0.00 (0.00%)
Bid 20.00 Volume 0 Exp. Date 17 Jan 2025
Offer 21.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.74 Last Trade - -

BMEA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.451.901.400.00 %031
5.000.150.200.16-15.79 %731,342
7.500.070.050.070.00 %05,038
10.000.050.100.050.00 %016,756
12.500.050.500.050.00 %07,782
15.000.010.500.010.00 %04,380

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.500.080.00 %01,453
5.001.051.301.236.96 %33,931
7.503.303.603.530.28 %739,487
10.005.406.405.900.00 %04,135
12.508.208.606.930.00 %0111
15.0010.2011.709.570.00 %018