We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biomea Fusion Inc | NASDAQ:BMEA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.67% | 4.51 | 4.33 | 4.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.59 | 4.31 | 4.44 | 405,915 | 00:42:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.41 | 0.09 | 2.08% | 4.31 | 4.59 | 405,815 |
| 23 Jan 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0 |
| 22 Jan 2025 | 4.32 | 0.07 | 1.65% | 4.18 | 4.37 | 476,111 |
| 21 Jan 2025 | 4.25 | 0.28 | 6.92% | 3.80 | 4.27 | 1,194,714 |
| 17 Jan 2025 | 3.975 | -0.08 | -1.97% | 3.9625 | 4.11 | 361,405 |
| 16 Jan 2025 | 4.055 | -0.01 | -0.12% | 3.985 | 4.17 | 398,692 |
| 15 Jan 2025 | 4.06 | -0.09 | -2.17% | 4.015 | 4.2937 | 618,986 |
| 14 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.01 | 4.27 | 659,730 |
| 13 Jan 2025 | 4.15 | 0.17 | 4.27% | 3.78 | 4.195 | 1,026,075 |
| 10 Jan 2025 | 3.98 | -0.29 | -6.79% | 3.89 | 4.205 | 789,020 |
| 08 Jan 2025 | 4.27 | 0.26 | 6.48% | 3.80 | 4.32 | 1,171,642 |
| 07 Jan 2025 | 4.01 | 0.09 | 2.30% | 3.90 | 4.29 | 1,890,161 |
| 06 Jan 2025 | 3.92 | 0.19 | 5.09% | 3.675 | 3.95 | 943,143 |
| 03 Jan 2025 | 3.73 | 0.04 | 1.08% | 3.68 | 3.87 | 608,039 |
| 02 Jan 2025 | 3.69 | -0.21 | -5.26% | 3.64 | 4.00 | 927,438 |
| 31 Dec 2024 | 3.895 | 0.02 | 0.39% | 3.80 | 3.96 | 731,604 |
| 30 Dec 2024 | 3.88 | -0.12 | -3.00% | 3.74 | 3.95 | 870,148 |
| 27 Dec 2024 | 4.00 | -0.08 | -1.96% | 3.90 | 4.30 | 775,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.51 | 3.80 | 4.22 | 682,008 | 0.40 | 9.73% |
| 1 Month | 4.09 | 4.51 | 3.64 | 4.03 | 850,153 | 0.42 | 10.27% |
| 3 Months | 9.50 | 9.6664 | 3.64 | 5.46 | 879,625 | -4.99 | -52.53% |
| 6 Months | 5.48 | 13.07 | 3.64 | 7.08 | 843,964 | -0.97 | -17.70% |
| 1 Year | 15.11 | 20.21 | 3.61 | 9.24 | 1,001,148 | -10.60 | -70.15% |
| 3 Years | 6.88 | 43.69 | 2.84 | 14.49 | 657,630 | -2.37 | -34.45% |
| 5 Years | 20.00 | 43.69 | 2.84 | 14.40 | 551,992 | -15.49 | -77.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
