We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biomea Fusion Inc | NASDAQ:BMEA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 2.12% | 4.095 | 4.09 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.1382 | 3.89 | 3.97 | 367,285 | 19:39:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.01 | -0.02 | -0.50% | 3.9803 | 4.115 | 373,952 |
| 23 Dec 2024 | 4.03 | -0.20 | -4.73% | 4.01 | 4.29 | 599,474 |
| 20 Dec 2024 | 4.23 | 0.15 | 3.68% | 3.96 | 4.28 | 858,601 |
| 19 Dec 2024 | 4.08 | 0.21 | 5.29% | 3.85 | 4.49 | 1,864,240 |
| 18 Dec 2024 | 3.875 | -0.77 | -16.49% | 3.81 | 4.62 | 2,539,309 |
| 17 Dec 2024 | 4.64 | -1.21 | -20.68% | 4.581 | 5.35 | 6,308,703 |
| 16 Dec 2024 | 5.85 | 0.21 | 3.72% | 5.63 | 6.06 | 592,168 |
| 13 Dec 2024 | 5.64 | -0.16 | -2.76% | 5.55 | 5.91 | 613,183 |
| 12 Dec 2024 | 5.80 | -0.34 | -5.54% | 5.67 | 6.30 | 865,166 |
| 11 Dec 2024 | 6.14 | 0.38 | 6.60% | 5.68 | 6.44 | 889,177 |
| 10 Dec 2024 | 5.76 | -0.03 | -0.52% | 5.55 | 6.03 | 679,457 |
| 09 Dec 2024 | 5.79 | -0.31 | -5.08% | 5.74 | 6.22 | 924,016 |
| 06 Dec 2024 | 6.10 | -0.09 | -1.45% | 6.08 | 6.57 | 726,937 |
| 05 Dec 2024 | 6.19 | -0.51 | -7.61% | 6.185 | 6.79 | 552,822 |
| 04 Dec 2024 | 6.70 | -0.17 | -2.47% | 6.65 | 7.06 | 501,342 |
| 03 Dec 2024 | 6.87 | -0.40 | -5.50% | 6.85 | 7.46 | 591,881 |
| 02 Dec 2024 | 7.27 | 0.03 | 0.41% | 6.99 | 7.38 | 565,407 |
| 29 Nov 2024 | 7.24 | 0.22 | 3.13% | 6.9797 | 7.255 | 248,541 |
| 27 Nov 2024 | 7.02 | 0.13 | 1.89% | 6.7608 | 7.10 | 271,520 |
| 26 Nov 2024 | 6.89 | -0.04 | -0.58% | 6.89 | 7.50 | 717,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.49 | 3.85 | 4.10 | 924,067 | 0.075 | 1.87% |
| 1 Month | 7.10 | 7.46 | 3.81 | 5.03 | 1,127,465 | -3.01 | -42.32% |
| 3 Months | 10.00 | 13.07 | 3.81 | 7.62 | 853,356 | -5.91 | -59.05% |
| 6 Months | 5.08 | 13.07 | 3.81 | 7.24 | 816,374 | -0.985 | -19.39% |
| 1 Year | 14.73 | 20.21 | 3.61 | 9.91 | 1,000,592 | -10.64 | -72.20% |
| 3 Years | 7.80 | 43.69 | 2.84 | 14.74 | 641,672 | -3.71 | -47.50% |
| 5 Years | 20.00 | 43.69 | 2.84 | 14.69 | 546,836 | -15.91 | -79.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
