ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Biomea Fusion Inc	NASDAQ:BMEA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.37	3.10%	12.30	12.20	17.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.113	12.18	12.83	684,705	05:00:10

Biomea Fusion (BMEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	12.35	0.42	3.52%	12.18	13.113	684,705
02 May 2024	11.93	0.36	3.11%	11.37	12.07	762,760
01 May 2024	11.57	0.83	7.73%	10.60	12.08	1,116,873
30 Apr 2024	10.74	-0.01	-0.09%	10.56	11.125	589,833
29 Apr 2024	10.75	-0.03	-0.28%	10.615	11.16	512,171
26 Apr 2024	10.78	0.31	2.96%	10.39	10.90	583,288
25 Apr 2024	10.47	-0.30	-2.79%	10.30	10.55	496,143
24 Apr 2024	10.77	-0.21	-1.91%	10.445	11.24	854,290
23 Apr 2024	10.98	0.15	1.39%	10.72	11.39	685,818
22 Apr 2024	10.83	-0.02	-0.18%	10.808	11.28	603,210
19 Apr 2024	10.85	-0.31	-2.78%	10.22	11.545	1,318,762
18 Apr 2024	11.16	-0.34	-2.96%	10.95	11.87	1,671,335
17 Apr 2024	11.50	-0.45	-3.77%	11.4401	12.10	802,854
16 Apr 2024	11.95	-0.56	-4.48%	11.79	12.58	581,238
15 Apr 2024	12.51	-0.47	-3.62%	12.11	13.37	712,858
12 Apr 2024	12.98	-0.30	-2.26%	12.64	13.66	1,030,778
11 Apr 2024	13.28	0.52	4.08%	12.56	13.43	786,838
10 Apr 2024	12.76	-0.04	-0.31%	12.30	12.88	789,130
09 Apr 2024	12.80	0.29	2.32%	12.20	12.865	858,002
08 Apr 2024	12.51	-0.22	-1.73%	12.42	12.9835	601,136
05 Apr 2024	12.73	0.13	0.99%	12.2901	13.28	1,134,018

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.57	13.113	10.39	11.26	712,985	1.73	16.37%
1 Month	12.61	13.66	10.22	11.74	830,953	-0.31	-2.46%
3 Months	18.07	19.3549	10.22	14.96	1,042,419	-5.77	-31.93%
6 Months	10.37	22.74	8.125	14.92	1,185,525	1.93	18.61%
1 Year	29.90	43.69	8.125	18.18	906,327	-17.60	-58.86%
3 Years	17.04	43.69	2.84	18.35	448,754	-4.74	-27.82%
5 Years	20.00	43.69	2.84	18.35	447,898	-7.70	-38.50%