ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BMEA Biomea Fusion Inc

4.05
-0.03 (-0.74%)
28 Dec 2024 - Closed
Delayed by 15 minutes

BMEA Jan 17 2025 12.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.50 Open Interest 7,782 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BMEA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.451.901.400.00 %031
5.000.050.450.190.00 %01,342
7.500.070.050.070.00 %05,038
10.000.050.100.050.00 %016,756
12.500.050.250.050.00 %07,782
15.000.010.500.010.00 %04,380

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.500.080.00 %01,453
5.001.051.301.236.96 %33,931
7.503.103.803.520.00 %09,487
10.005.606.306.001.69 %1054,135
12.507.908.906.930.00 %0111
15.0010.7011.209.570.00 %018