RentberryBERRY

US$ 0.000295

0.00000509

(

1.76%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2538

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:45:47

Volume (24h)

$ 0

Last Trade Size

0.063207

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00032

Fully Diluted Market Cap

US$ 88,814

Genesis Date

19/3/2018

Days Range 0.000286-0.000297

52 Weeks Range 0.000066-0.001186

Circulating Supply 301,473,027 / 301,473,027

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000119	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	BERRY/USD	https://hitbtc.com/BERRY-to-USD	USD	1	https://hitbtc.com/BERRY-to-USD	15 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734566520	BERRY/ETH	https://hitbtc.com/BERRY-to-ETH	ETH	2	https://hitbtc.com/BERRY-to-ETH	15 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734566520	BERRY/BTC	https://hitbtc.com/BERRY-to-BTC	BTC	3	https://hitbtc.com/BERRY-to-BTC	15 hours ago
8.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566522	BERRY/ETH	https://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c	ETH	4	https://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0003067	-1.21E-5	-3.94522334529	0.00024284	0.0003284	0	CX
4	0.00024603	4.857E-5	19.7414949396	0.00024284	0.0003284	0	CX
12	0.0002066	8.8E-5	42.5943852856	0.0001851	0.0003284	0	CX
26	0.00031322	-1.862E-5	-5.94470340336	0.00017253	0.0003284	1.832E-5	CX
52	0.00022136	7.324E-5	33.0863751355	6.634E-5	0.00118608	0.01073509	CX
156	0.0007131	-0.0004185	-58.6874211191	5.786E-5	0.00266286	0.02894709	CX
260	0	0	0	0	0.0642171	688.55761548	CX

Rentberry offers users a fully operational long-term rental platform using blockchain technology

Bety.com Introduces Blockchain-Powered Transparency and Fairness to Online Gaming

Victoria, Seychelles, December 19th, 2024, ChainwireBETY.com is enhancing the online gaming and betting landscape by integrating blockchain...

SPACE ID launches 1st TON-based domain name on DuckChain

Singapore City, Singapore, December 19th, 2024, ChainwireSPACE ID, web3’s leading multichain domain name service, is pleased to announce its...

UTXO Stack Completes Series A Funding, Plans TGE in Q1 2025

Singapore, Singapore, December 19th, 2024, ChainwireUTXO Stack, a Lightning Network liquidity staking protocol, has completed its Series A funding...

Fraction AI Raises $6M to Enhance Data Labelling Powered by Agents

San Francisco, USA, December 19th, 2024, ChainwireFraction AI, the company pioneering a new approach to data labeling by combining human insights...

Crypto.com Renews Partnership with Formula 1 to 2030

Singapore, Singapore, December 19th, 2024, ChainwirePartnership Extension Will See Crypto.com Continue as Formula 1’s Exclusive Crypto...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734565800	0.00029006	-2.0E-5	-6.44	0.00031101	0.00031222	0.00028982
1734479400	0.00031038	-9.0E-6	-2.81	0.00031807	0.00032328	0.00030799
1734393000	0.00031972	3.0E-6	0.95	0.00024908	0.0003284	0.00024284
1734306600	0.00031623	7.0E-6	2.26	0.00030976	0.00031623	0.00030682
1734220200	0.00030924	-3.0E-6	-0.96	0.00031282	0.00031544	0.00030603
1734133800	0.0003122	2.0E-6	0.64	0.00031095	0.00031709	0.00030847
1734047400	0.00031023	3.0E-6	0.98	0.0003067	0.00031879	0.00030414
1733961000	0.00030675	1.7E-5	5.87	0.00029089	0.00030806	0.00028518
1733874600	0.00028955	-7.0E-6	-2.36	0.00029587	0.00030205	0.0002815
1733788200	0.00029682	-2.3E-5	-7.20	0.00024908	0.00031524	0.00024284
1733701800	0.00031945	-1.0E-6	-0.31	0.00032028	0.00032104	0.0003148
1733615400	0.0003206	-7.3E-7	-0.23	0.00032032	0.00032189	0.00031836
1733529000	0.00032133	1.8E-5	5.94	0.00030316	0.00032736	0.00030303
1733442600	0.00030326	-3.0E-6	-0.98	0.00030665	0.00031621	0.00029924
1733356200	0.00030673	1.7E-5	5.87	0.00028965	0.0003117	0.00028965
1733269800	0.00028975	-1.0E-6	-0.34	0.00029096	0.00029362	0.00028162
1733183400	0.00029116	-6.0E-6	-2.02	0.00029677	0.00030072	0.00028591
1733097000	0.00029701	6.5E-7	0.22	0.00029722	0.00029955	0.00029304
1733010600	0.00029636	9.0E-6	3.13	0.00028693	0.0002987	0.00028609
1732924200	0.0002876	1.0E-6	0.35	0.00028651	0.00029187	0.00028321
1732837800	0.00028647	-7.0E-6	-2.39	0.00029208	0.00029269	0.00028287
1732751400	0.00029325	2.7E-5	10.15	0.00026671	0.00029468	0.00026412
1732665000	0.00026609	-7.0E-6	-2.56	0.00027304	0.00027693	0.00026034
1732578600	0.00027316	4.0E-6	1.49	0.00024908	0.00028309	0.00024284
1732492200	0.000269	-3.0E-6	-1.10	0.00027325	0.00027622	0.00026334
1732405800	0.00027206	6.0E-6	2.26	0.00026646	0.00027995	0.00026583
1732319400	0.00026594	-4.0E-6	-1.48	0.00026902	0.00027435	0.00026159
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297
1732146600	0.00024614	-3.0E-6	-1.20	0.00024908	0.00025287	0.00024284
1732060200	0.00024906	-8.0E-6	-3.11	0.00025728	0.00025728	0.00024603
1731973800	0.00025743	1.2E-5	4.88	0.00027124	0.00027687	0.00021234
1731887400	0.00024574	-4.0E-6	-1.60	0.00025093	0.00025273	0.00024396
1731801000	0.00025021	3.0E-6	1.21	0.00024687	0.00025744	0.00024594
1731714600	0.00024763	3.0E-6	1.23	0.00024582	0.00025047	0.00024126
1731628200	0.00024464	-1.1E-5	-4.30	0.00025533	0.00025939	0.00024301
1731541800	0.00025559	-4.0E-6	-1.54	0.00025961	0.00026696	0.00024969
1731455400	0.00026005	-9.0E-6	-3.34	0.00026846	0.00027519	0.00025735
1731369000	0.00026915	1.4E-5	5.49	0.00025465	0.0002707	0.00024957
1731282600	0.00025494	4.0E-6	1.59	0.00024936	0.00025969	0.00024754
1731196200	0.00025102	1.4E-5	5.91	0.00023691	0.00025257	0.00023687
1731109800	0.00023674	5.0E-6	2.15	0.00023451	0.00023879	0.00023126
1731023400	0.00023206	1.4E-5	6.43	0.00021699	0.00023354	0.00021637
1730937000	0.00021785	2.4E-5	12.36	0.00019412	0.00021951	0.00019404
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054
1730764200	0.00019138	-5.0E-6	-2.54	0.00027124	0.00027687	0.00018905
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00019287
1730591400	0.00019897	-2.0E-6	-1.00	0.00020118	0.00020174	0.0001981
1730505000	0.00020088	-5.3E-7	-0.26	0.00020171	0.00020682	0.00019784
1730418600	0.00020141	-1.1E-5	-5.17	0.00021276	0.00021337	0.00020047
1730332200	0.0002128	2.0E-6	0.95	0.00021076	0.00021741	0.00020846
1730245800	0.00021079	6.0E-6	2.92	0.00020516	0.00021444	0.00020487
1730159400	0.00020522	5.0E-6	2.49	0.00027124	0.00027687	0.00019904
1730073000	0.00020048	2.0E-6	1.01	0.00019812	0.00020182	0.00019703
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00019122
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071
1729727400	0.00020175	-8.0E-6	-3.81	0.0002096	0.0002098	0.00019672
1729641000	0.00020985	-3.0E-6	-1.41	0.00021359	0.00021359	0.00020854
1729554600	0.00021331	-6.0E-6	-2.74	0.00021984	0.00022119	0.00021258
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00022027	0.00021091
1729381800	0.00021188	4.9E-7	0.23	0.0002113	0.00021297	0.00021062
1729295400	0.00021139	3.0E-6	1.44	0.00027124	0.00027687	0.00020874
1729209000	0.00020822	-5.9E-7	-0.28	0.00027124	0.00027687	0.00020775
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074
1729036200	0.00020782	-2.0E-6	-0.95	0.00021033	0.00021459	0.00020375
1728949800	0.00021026	1.3E-5	6.58	0.00027124	0.00027687	0.00020127
1728863400	0.00019743	-6.9E-7	-0.35	0.00019832	0.00019858	0.00019495
1728777000	0.00019812	3.0E-6	1.54	0.00019511	0.00019903	0.00019485
1728690600	0.00019471	4.0E-6	2.10	0.00019059	0.0001976	0.00019042
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826
1728431400	0.00019528	1.0E-6	0.51	0.00019433	0.00019681	0.00019249
1728345000	0.00019419	-9.8E-7	-0.50	0.00027124	0.00027687	0.00019262
1728258600	0.00019517	2.0E-6	1.04	0.00019283	0.00019634	0.00019262
1728172200	0.00019321	5.0E-8	0.03	0.00019359	0.00019418	0.00019124
1728085800	0.00019316	5.0E-6	2.66	0.00018814	0.00019517	0.00018723
1727999400	0.00018802	-8.7E-7	-0.46	0.00027124	0.00027687	0.0001851
1727913000	0.00018889	-7.0E-6	-3.57	0.00019602	0.00019985	0.00018848
1727826600	0.00019611	-1.1E-5	-5.30	0.00020823	0.00021251	0.0001941
1727740200	0.00020755	-5.0E-6	-2.36	0.00021272	0.00021281	0.00020602
1727653800	0.00021228	-2.0E-6	-0.93	0.00021408	0.00021465	0.0002109
1727567400	0.00021405	-2.0E-6	-0.93	0.00021593	0.00021639	0.00021231
1727481000	0.0002158	5.0E-6	2.38	0.00021032	0.0002182	0.00020932
1727394600	0.00021036	4.0E-6	1.94	0.0002066	0.0002132	0.00020475
1727308200	0.00020602	-6.0E-6	-2.82	0.00021208	0.00021317	0.00020473
1727221800	0.00021241	5.1E-7	0.24	0.00021185	0.00021366	0.00020765
1727135400	0.0002119	5.0E-6	2.42	0.00027124	0.00027687	0.00021064
1727049000	0.00020657	-3.0E-6	-1.43	0.00020926	0.00020972	0.00020226
1726962600	0.00020952	5.0E-6	2.45	0.00020475	0.0002097	0.00020254
1726876200	0.00020434	7.0E-6	3.55	0.00019722	0.0002057	0.00019522
1726789800	0.00019736	9.0E-6	4.78	0.00019057	0.00019912	0.00019013