Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 80.10 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 83.50 | Open Interest | 150 | Day's Range | 80.90 - 80.90 |
| Open | 80.90 | Prev Close | 81.65 | Last Trade | 22/11/2024 18:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 53.20 | 57.00 | 47.85 | 0.00 % | 0 | 41 |
| 600.00 | 45.40 | 47.60 | 46.00 | 0.66 % | 20 | 131 |
| 610.00 | 37.40 | 40.90 | 40.50 | 20.75 % | 31 | 349 |
| 620.00 | 31.20 | 34.00 | 34.00 | 16.24 % | 48 | 185 |
| 630.00 | 25.20 | 27.40 | 27.86 | 20.35 % | 69 | 117 |
| 640.00 | 19.80 | 22.50 | 20.85 | 9.74 % | 42 | 69 |
| 650.00 | 15.40 | 17.20 | 17.75 | 32.96 % | 29 | 254 |
| 660.00 | 11.80 | 13.20 | 13.25 | 32.50 % | 19 | 36 |
| 670.00 | 7.80 | 10.10 | 9.40 | 5.74 % | 34 | 95 |
| 680.00 | 6.80 | 7.80 | 8.15 | 18.12 % | 24 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 4.00 | 5.40 | 4.50 | -33.82 % | 54 | 232 |
| 600.00 | 5.20 | 8.40 | 8.30 | 0.00 % | 17 | 211 |
| 610.00 | 6.80 | 9.20 | 8.99 | -26.01 % | 8 | 63 |
| 620.00 | 11.10 | 12.40 | 12.00 | -14.59 % | 5 | 31 |
| 630.00 | 14.70 | 16.50 | 15.00 | -25.00 % | 47 | 65 |
| 640.00 | 19.20 | 22.50 | 20.46 | -15.98 % | 4 | 25 |
| 650.00 | 25.00 | 27.80 | 24.22 | -20.07 % | 1 | 3 |
| 660.00 | 31.40 | 34.20 | 104.80 | 0.00 % | 0 | 2 |
| 670.00 | 38.50 | 41.70 | 75.10 | 0.00 % | 0 | 2 |
| 680.00 | 45.50 | 49.30 | 144.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
