We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 590.00 | 92.80 | 96.90 | 75.72 | 94.85 | 0.00 | 0.00 % | 0 | 63 | - |
| 600.00 | 83.10 | 86.80 | 86.00 | 84.95 | 17.56 | 25.66 % | 108 | 864 | 14/2/2025 |
| 610.00 | 73.00 | 76.90 | 74.98 | 74.95 | 20.48 | 37.58 % | 10 | 143 | 14/2/2025 |
| 620.00 | 63.10 | 67.00 | 64.00 | 65.05 | 18.12 | 39.49 % | 7 | 172 | 14/2/2025 |
| 630.00 | 53.40 | 57.50 | 55.27 | 55.45 | 17.37 | 45.83 % | 26 | 120 | 14/2/2025 |
| 640.00 | 44.80 | 48.00 | 42.95 | 46.40 | 13.80 | 47.34 % | 7 | 176 | 14/2/2025 |
| 650.00 | 35.10 | 38.50 | 37.12 | 36.80 | 13.86 | 59.59 % | 97 | 268 | 14/2/2025 |
| 660.00 | 26.70 | 29.60 | 29.08 | 28.15 | 13.34 | 84.75 % | 54 | 105 | 14/2/2025 |
| 670.00 | 19.80 | 22.60 | 19.90 | 21.20 | 8.97 | 82.07 % | 76 | 1,316 | 14/2/2025 |
| 680.00 | 12.90 | 15.40 | 15.48 | 14.15 | 8.43 | 119.57 % | 175 | 247 | 14/2/2025 |
| 690.00 | 7.90 | 11.40 | 10.00 | 9.65 | 4.69 | 88.32 % | 71 | 93 | 14/2/2025 |
| 700.00 | 4.60 | 6.80 | 6.50 | 5.70 | 3.80 | 140.74 % | 118 | 400 | 14/2/2025 |
| 710.00 | 1.95 | 4.80 | 3.56 | 3.375 | 1.62 | 83.51 % | 32 | 99 | 14/2/2025 |
| 720.00 | 1.55 | 3.30 | 2.15 | 2.425 | 1.42 | 194.52 % | 8 | 101 | 14/2/2025 |
| 730.00 | 0.50 | 2.35 | 1.70 | 1.425 | 1.20 | 240.00 % | 36 | 73 | 14/2/2025 |
| 740.00 | 0.25 | 1.20 | 0.60 | 0.725 | 0.34 | 130.77 % | 26 | 30 | 14/2/2025 |
| 750.00 | 0.62 | 1.65 | 0.62 | 1.135 | 0.00 | 0.00 % | 0 | 20 | - |
| 760.00 | 1.45 | 1.40 | 1.45 | 1.425 | 0.00 | 0.00 % | 0 | 42 | - |
| 770.00 | 0.50 | 1.45 | 0.50 | 0.975 | 0.00 | 0.00 % | 0 | 28 | - |
| 780.00 | 5.00 | 1.40 | 5.00 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 590.00 | 0.05 | 1.65 | 0.05 | 0.85 | -0.51 | -91.07 % | 9 | 131 | 14/2/2025 |
| 600.00 | 0.05 | 1.65 | 0.53 | 0.85 | -0.17 | -24.29 % | 5 | 261 | 14/2/2025 |
| 610.00 | 0.10 | 1.80 | 0.31 | 0.95 | -0.79 | -71.82 % | 162 | 259 | 14/2/2025 |
| 620.00 | 0.25 | 1.45 | 0.70 | 0.85 | -0.99 | -58.58 % | 192 | 241 | 14/2/2025 |
| 630.00 | 0.45 | 1.65 | 0.82 | 1.05 | -1.96 | -70.50 % | 20 | 138 | 14/2/2025 |
| 640.00 | 0.80 | 1.85 | 1.33 | 1.325 | -3.67 | -73.40 % | 162 | 163 | 14/2/2025 |
| 650.00 | 0.60 | 3.60 | 2.10 | 2.10 | -6.42 | -75.35 % | 172 | 53 | 14/2/2025 |
| 660.00 | 2.25 | 4.20 | 4.20 | 3.225 | -8.80 | -67.69 % | 41 | 49 | 14/2/2025 |
| 670.00 | 4.00 | 7.30 | 6.52 | 5.65 | -11.18 | -63.16 % | 14 | 60 | 14/2/2025 |
| 680.00 | 8.00 | 10.80 | 8.80 | 9.40 | -17.88 | -67.02 % | 13 | 47 | 14/2/2025 |
| 690.00 | 13.10 | 16.80 | 15.70 | 14.95 | -12.80 | -44.91 % | 7 | 7 | 14/2/2025 |
| 700.00 | 19.50 | 23.50 | 27.50 | 21.50 | -15.05 | -35.37 % | 1 | 4 | 14/2/2025 |
| 710.00 | 27.00 | 31.00 | 49.90 | 29.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 720.00 | 35.50 | 39.70 | 66.10 | 37.60 | 1.70 | 2.64 % | 1 | 3 | 14/2/2025 |
| 730.00 | 44.50 | 48.60 | 74.20 | 46.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 740.00 | 54.40 | 58.00 | 59.73 | 56.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 750.00 | 63.50 | 68.00 | 68.79 | 65.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 760.00 | 73.50 | 78.00 | 0.00 | 75.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 770.00 | 83.50 | 88.30 | 0.00 | 85.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 780.00 | 93.50 | 98.30 | 0.00 | 95.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
