Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.65 | 5.20 | 3.58 | 0.00 % | 0 | 2 |
| 10.00 | 1.75 | 1.95 | 1.71 | 48.70 % | 8 | 60 |
| 12.50 | 0.40 | 1.00 | 0.47 | 123.81 % | 240 | 1,421 |
| 15.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 1 | 1,005 |
| 17.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 3,477 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 433 |
| 22.50 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 89 |
| 10.00 | 0.10 | 0.20 | 0.27 | -10.00 % | 10 | 4,657 |
| 12.50 | 1.15 | 1.30 | 1.25 | -35.90 % | 1,034 | 5,723 |
| 15.00 | 3.00 | 3.50 | 3.45 | -17.86 % | 5 | 678 |
| 17.50 | 5.40 | 6.40 | 2.05 | 0.00 % | 0 | 48 |
| 20.00 | 7.70 | 10.50 | 5.60 | 0.00 % | 0 | 0 |
| 22.50 | 9.00 | 11.70 | 8.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
