Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.82 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.82 | Open Interest | 182 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 408 |
| 21.50 | 0.20 | 3.60 | 2.13 | -48.05 % | 1 | 11 |
| 22.00 | 1.30 | 1.85 | 1.51 | -11.18 % | 104 | 525 |
| 22.50 | 0.40 | 1.95 | 1.15 | -4.17 % | 23 | 65 |
| 23.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 282 |
| 23.50 | 0.25 | 0.35 | 0.30 | -50.82 % | 708 | 599 |
| 24.00 | 0.15 | 0.20 | 0.17 | -62.22 % | 1,553 | 1,730 |
| 24.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 1,055 | 893 |
| 25.00 | 0.05 | 0.10 | 0.07 | -63.16 % | 2,054 | 3,770 |
| 25.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 364 |
| 21.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 76 | 413 |
| 22.00 | 0.05 | 0.20 | 0.06 | -57.14 % | 101 | 507 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 682 |
| 23.00 | 0.20 | 0.25 | 0.24 | -40.00 % | 1,024 | 1,401 |
| 23.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 931 |
| 24.00 | 0.75 | 0.90 | 0.72 | -18.18 % | 1,211 | 1,408 |
| 24.50 | 1.20 | 1.35 | 1.10 | -9.09 % | 65 | 413 |
| 25.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 1,075 |
| 25.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
