We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.00 | 5.10 | 8.00 | 0.00 % | 0 | 1 |
| 15.00 | 1.05 | 2.70 | 5.00 | 0.00 % | 0 | 9 |
| 17.50 | 0.08 | 1.40 | 0.08 | 0.00 % | 0 | 28 |
| 20.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 442 |
| 22.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 30 |
| 25.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 1 | 134 |
| 30.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.03 | 2.00 | 0.03 | 0.00 % | 0 | 16 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 104 |
| 17.50 | 0.35 | 2.95 | 0.84 | 29.23 % | 15 | 314 |
| 20.00 | 2.15 | 4.70 | 3.25 | -9.22 % | 4 | 5 |
| 22.50 | 5.20 | 7.50 | 5.25 | -10.56 % | 1 | 1 |
| 25.00 | 8.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.10 | 14.60 | 12.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
