ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMRK A Mark Precious Metals Inc

27.50
-0.12 (-0.43%)
07 Jan 2025 - Closed
Delayed by 15 minutes

AMRK Jan 17 2025 30 Call

0.15 0.05 (50.00%)
Bid 0.05 Volume 3 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 811 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.10 Last Trade 07/1/2025 14:47

AMRK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.508.6012.000.000.00 %00
20.006.109.400.000.00 %00
22.504.106.900.000.00 %00
25.002.404.602.770.00 %014
30.000.050.150.1550.00 %3811
35.000.091.000.090.00 %0308
40.000.100.750.100.00 %011

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.450.000.00 %00
20.000.000.450.000.00 %00
22.500.000.250.000.00 %00
25.000.050.150.08-20.00 %1141
30.002.602.852.311.32 %1118
35.006.708.807.580.00 %02
40.0011.8013.900.000.00 %00