Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A Mark Precious Metals Inc | NASDAQ:AMRK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4228 | 1.53% | 28.0128 | 27.90 | 28.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.0128 | 27.425 | 27.55 | 9,302 | 14:29:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 27.59 | -0.59 | -2.09% | 27.50 | 28.41 | 130,996 |
| 25 Mar 2025 | 28.18 | -0.13 | -0.46% | 27.94 | 28.51 | 174,683 |
| 24 Mar 2025 | 28.31 | -0.11 | -0.39% | 28.0929 | 28.8999 | 137,763 |
| 21 Mar 2025 | 28.42 | -0.96 | -3.27% | 27.82 | 29.3285 | 759,779 |
| 20 Mar 2025 | 29.38 | 0.02 | 0.07% | 29.0065 | 29.89 | 193,093 |
| 19 Mar 2025 | 29.36 | 0.55 | 1.91% | 28.65 | 29.49 | 231,098 |
| 18 Mar 2025 | 28.81 | 0.85 | 3.04% | 27.26 | 28.89 | 279,437 |
| 17 Mar 2025 | 27.96 | 0.21 | 0.76% | 27.50 | 28.34 | 141,480 |
| 14 Mar 2025 | 27.75 | 0.45 | 1.65% | 27.345 | 27.93 | 194,804 |
| 13 Mar 2025 | 27.30 | 0.45 | 1.68% | 26.5551 | 27.88 | 225,210 |
| 12 Mar 2025 | 26.85 | -0.50 | -1.83% | 26.5108 | 27.295 | 171,230 |
| 11 Mar 2025 | 27.35 | -0.09 | -0.33% | 26.92 | 28.45 | 216,192 |
| 10 Mar 2025 | 27.44 | -0.23 | -0.83% | 26.78 | 28.49 | 226,133 |
| 07 Mar 2025 | 27.67 | 0.46 | 1.69% | 26.6021 | 27.92 | 177,649 |
| 06 Mar 2025 | 27.21 | 0.13 | 0.48% | 26.84 | 27.49 | 249,191 |
| 05 Mar 2025 | 27.08 | 0.55 | 2.07% | 26.51 | 27.17 | 195,500 |
| 04 Mar 2025 | 26.53 | 0.34 | 1.30% | 25.7201 | 26.86 | 207,032 |
| 03 Mar 2025 | 26.19 | -0.99 | -3.64% | 26.12 | 27.39 | 284,887 |
| 28 Feb 2025 | 27.18 | -0.18 | -0.66% | 26.83 | 27.30 | 260,319 |
| 27 Feb 2025 | 27.36 | -0.05 | -0.18% | 26.77 | 27.41 | 216,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.16 | 29.89 | 27.425 | 28.43 | 273,616 | -1.15 | -3.93% |
| 1 Month | 27.29 | 29.89 | 25.7201 | 27.76 | 230,147 | 0.7228 | 2.65% |
| 3 Months | 27.67 | 30.17 | 25.7201 | 27.80 | 251,598 | 0.3428 | 1.24% |
| 6 Months | 45.28 | 46.31 | 25.0101 | 30.81 | 265,423 | -17.27 | -38.13% |
| 1 Year | 28.69 | 47.38 | 25.0101 | 35.23 | 348,356 | -0.6772 | -2.36% |
| 3 Years | 79.40 | 89.19 | 23.14 | 34.49 | 256,612 | -51.39 | -64.72% |
| 5 Years | 11.36 | 89.19 | 11.36 | 36.62 | 187,933 | 16.65 | 146.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
