We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A Mark Precious Metals Inc | NASDAQ:AMRK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 25.41 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 27.00 | -0.47 | -1.71% | 26.96 | 27.505 | 170,871 |
| 21 Jan 2025 | 27.47 | 0.19 | 0.70% | 27.22 | 27.875 | 184,253 |
| 17 Jan 2025 | 27.28 | -0.37 | -1.34% | 26.55 | 27.67 | 180,718 |
| 16 Jan 2025 | 27.65 | -0.27 | -0.97% | 27.42 | 27.98 | 151,043 |
| 15 Jan 2025 | 27.92 | 0.14 | 0.50% | 27.89 | 28.47 | 187,644 |
| 14 Jan 2025 | 27.78 | 0.05 | 0.18% | 27.425 | 27.95 | 182,375 |
| 13 Jan 2025 | 27.73 | -0.35 | -1.25% | 27.105 | 28.08 | 160,152 |
| 10 Jan 2025 | 28.08 | 0.24 | 0.86% | 27.42 | 28.20 | 198,901 |
| 08 Jan 2025 | 27.84 | 0.34 | 1.24% | 26.49 | 27.91 | 177,988 |
| 07 Jan 2025 | 27.50 | -0.12 | -0.43% | 27.24 | 28.1641 | 183,249 |
| 06 Jan 2025 | 27.62 | -0.60 | -2.13% | 27.395 | 28.25 | 310,065 |
| 03 Jan 2025 | 28.22 | 0.44 | 1.58% | 27.50 | 28.35 | 151,366 |
| 02 Jan 2025 | 27.78 | 0.38 | 1.39% | 27.1975 | 28.1892 | 276,773 |
| 31 Dec 2024 | 27.40 | 1.30 | 4.98% | 26.26 | 27.44 | 262,106 |
| 30 Dec 2024 | 26.10 | -0.02 | -0.08% | 25.2719 | 26.255 | 206,678 |
| 27 Dec 2024 | 26.12 | -0.24 | -0.91% | 25.72 | 26.365 | 162,449 |
| 26 Dec 2024 | 26.36 | 0.41 | 1.58% | 25.36 | 26.425 | 148,379 |
| 24 Dec 2024 | 25.95 | 0.60 | 2.37% | 25.0101 | 26.03 | 151,779 |
| 23 Dec 2024 | 25.35 | -0.44 | -1.71% | 25.18 | 25.87 | 317,215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 27.98 | 26.55 | 27.34 | 171,721 | -0.80 | -2.88% |
| 1 Month | 25.91 | 28.47 | 25.2719 | 27.42 | 193,824 | 1.09 | 4.21% |
| 3 Months | 38.85 | 39.35 | 25.0101 | 29.70 | 295,559 | -11.85 | -30.50% |
| 6 Months | 37.24 | 47.39 | 25.0101 | 35.72 | 303,319 | -10.24 | -27.50% |
| 1 Year | 28.13 | 47.39 | 24.22 | 35.18 | 343,540 | -1.13 | -4.02% |
| 3 Years | 56.25 | 89.19 | 23.14 | 35.97 | 247,836 | -29.25 | -52.00% |
| 5 Years | 8.23 | 89.19 | 7.47 | 36.98 | 179,181 | 18.77 | 228.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
