We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.50 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 628 | Day's Range | 2.42 - 3.43 |
| Open | 2.42 | Prev Close | 3.02 | Last Trade | 18/12/2024 20:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.59 | 2.40 | 4.90 | 3.90 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.59 | 0.95 | 3.00 | 3.20 | 0.00 % | 0 | 10 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.59 | 0.90 | 1.45 | 1.68 | -18.84 % | 3 | 150 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.59 | 0.30 | 0.55 | 0.80 | -51.52 % | 2 | 144 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.59 | 0.05 | 0.20 | 0.10 | -80.00 % | 11 | 272 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.59 | 0.02 | 0.10 | 0.03 | 50.00 % | 10 | 30,525 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.59 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 24,103 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.59 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 512 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.59 | 0.30 | 0.50 | 0.35 | 250.00 % | 3 | 393 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.59 | 0.90 | 1.55 | 1.46 | 224.44 % | 6 | 268 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
