We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.10 | 14.90 | 7.55 | 0.00 % | 0 | 1 |
| 50.00 | 7.60 | 12.20 | 17.00 | 0.00 % | 0 | 3 |
| 52.50 | 5.50 | 10.20 | 11.60 | 0.00 % | 0 | 13 |
| 55.00 | 3.50 | 7.00 | 7.00 | 0.00 % | 0 | 20 |
| 57.50 | 3.50 | 4.50 | 7.40 | 0.00 % | 0 | 3 |
| 60.00 | 1.95 | 2.40 | 2.04 | -5.12 % | 2 | 133 |
| 62.50 | 0.90 | 1.30 | 1.03 | -37.58 % | 2 | 134 |
| 65.00 | 0.45 | 0.65 | 0.55 | 0.00 % | 1 | 61 |
| 67.50 | 7.10 | 0.75 | 7.10 | 0.00 % | 0 | 12 |
| 70.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.75 | 0.78 | 0.00 % | 0 | 3 |
| 50.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 6 |
| 52.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 6 |
| 55.00 | 0.55 | 0.75 | 0.86 | 0.00 % | 0 | 16 |
| 57.50 | 1.05 | 1.35 | 0.30 | 0.00 % | 0 | 1 |
| 60.00 | 1.90 | 2.50 | 1.75 | 0.00 % | 0 | 9 |
| 62.50 | 1.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.50 | 7.90 | 5.25 | 0.00 % | 0 | 0 |
| 67.50 | 5.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.00 | 12.50 | 9.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
