We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.45 | 2.70 | 4.94 | 0.00 % | 0 | 2 |
| 35.00 | 0.25 | 0.65 | 1.15 | -20.69 % | 1 | 177 |
| 37.50 | 0.10 | 0.30 | 0.67 | 0.00 % | 0 | 155 |
| 40.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 23 |
| 42.50 | 0.23 | 0.35 | 0.23 | 0.00 % | 0 | 4 |
| 45.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 48 |
| 30.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 49 |
| 32.50 | 0.05 | 1.00 | 0.40 | 0.00 % | 0 | 10 |
| 35.00 | 1.40 | 2.20 | 0.95 | 0.00 % | 0 | 61 |
| 37.50 | 3.20 | 4.10 | 2.85 | 35.71 % | 3 | 10 |
| 40.00 | 4.70 | 6.40 | 3.85 | 0.00 % | 0 | 1 |
| 42.50 | 8.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
