We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 369 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.60 | 11.30 | 10.37 | 0.00 % | 0 | 3 |
| 32.50 | 6.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.30 | 6.50 | 5.66 | 0.00 % | 0 | 8 |
| 37.50 | 2.55 | 3.20 | 2.75 | 27.91 % | 2 | 13 |
| 40.00 | 1.20 | 1.80 | 1.20 | -40.00 % | 3 | 14 |
| 42.50 | 0.50 | 1.65 | 0.70 | 0.00 % | 0 | 40 |
| 45.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 21 |
| 47.50 | 0.05 | 0.90 | 0.75 | 0.00 % | 0 | 31 |
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.10 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.60 | 1.30 | 1.09 | 0.00 % | 0 | 1 |
| 40.00 | 1.75 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.50 | 4.20 | 3.10 | 0.00 % | 0 | 17 |
| 45.00 | 5.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.70 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
