ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AAL American Airlines Group Inc

17.54
0.16 (0.92%)
Pre Market
Last Updated: 14:15:35
Delayed by 15 minutes

AAL Dec 6 2024 14.5 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 06 Dec 2024
Offer 0.01 Open Interest 9,396 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.382.382.380.00 %08,892
15.501.861.861.860.00 %03,637
16.001.331.331.330.00 %01,992
16.500.880.880.880.00 %01,718
17.000.520.520.520.00 %02,858
17.500.240.240.240.00 %05,247
18.000.100.100.100.00 %02,798
18.500.050.050.050.00 %0963
19.000.020.020.020.00 %0914
19.500.030.030.030.00 %0137

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.020.020.020.00 %0905
15.500.010.010.010.00 %01,198
16.000.030.030.030.00 %02,250
16.500.040.040.040.00 %02,443
17.000.130.130.130.00 %02,496
17.500.340.340.340.00 %0716
18.000.700.700.700.00 %0332
18.500.930.930.930.00 %034
19.001.351.351.350.00 %023
19.500.000.000.000.00 %00