ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AAL American Airlines Group Inc

15.81
0.93 (6.25%)
Pre Market
Last Updated: 13:29:25
Delayed by 15 minutes

AAL Dec 6 2024 14 Put

0.02 -0.05 (-71.43%)
Bid 0.01 Volume 4,525 Exp. Date 06 Dec 2024
Offer 0.02 Open Interest 5,943 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade 04/12/2024 20:59

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.501.351.551.3531.07 %20326
14.000.910.910.910.00 %01,014
14.500.430.450.4379.17 %7904,853
15.000.130.130.130.00 %010,409
15.500.020.030.030.00 %1,8485,282
16.000.010.020.01-50.00 %2331,388
16.500.010.040.02100.00 %5349
17.000.010.080.010.00 %1596
17.500.030.030.030.00 %0533
18.000.010.010.010.00 %01,111

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.010.010.010.00 %03,391
14.000.010.020.02-71.43 %4,5255,943
14.500.050.080.07-73.08 %6,8235,632
15.000.250.270.25-57.63 %386616
15.500.630.680.65-35.00 %99196
16.001.301.301.300.00 %010
16.501.591.671.71-8.06 %78
17.001.942.552.460.00 %04
17.502.622.622.620.00 %00
18.002.643.203.260.00 %01

Your Recent History

Delayed Upgrade Clock