ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AAL American Airlines Group Inc

16.965
2.09 (14.01%)
Last Updated: 16:23:23
Delayed by 15 minutes

AAL Dec 6 2024 14 Put

0.01 -0.01 (-50.00%)
Bid 0.02 Volume 319 Exp. Date 06 Dec 2024
Offer 0.01 Open Interest 9,406 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade 05/12/2024 16:18

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.502.432.502.45469.77 %1,0404,557
15.001.962.001.951,400.00 %4,03810,409
15.501.461.501.474,800.00 %4,0285,243
16.000.981.021.009,900.00 %3,1651,471
16.500.550.580.582,800.00 %8,422345
17.000.250.270.282,700.00 %5,122595
17.500.090.100.10233.33 %4,448533
18.000.030.040.03200.00 %6171,111
18.500.010.020.020.00 %280
19.000.000.010.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.010.020.02-71.43 %1,5379,314
15.000.010.030.02-92.00 %748793
15.500.010.030.03-95.38 %1,075245
16.000.030.040.05-96.15 %3,26110
16.500.090.110.10-94.15 %3,4555
17.000.290.310.30-87.80 %4194
17.500.560.650.77-70.61 %40
18.001.001.291.09-66.56 %121
18.501.401.601.55-55.71 %111
19.002.002.090.000.00 %00