ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AAL American Airlines Group Inc

17.44
2.56 (17.20%)
Last Updated: 20:53:02
Delayed by 15 minutes

AAL Dec 6 2024 13 Put

0.01 -0.02 (-66.67%)
Bid 0.03 Volume 122 Exp. Date 06 Dec 2024
Offer 0.01 Open Interest 934 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.03 Last Trade 05/12/2024 20:32

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.422.732.551,861.54 %4,34210,409
15.501.932.161.956,400.00 %1,4245,243
16.001.431.601.5515,400.00 %2,6151,471
16.500.981.041.014,950.00 %13,591345
17.000.540.570.555,400.00 %13,612595
17.500.270.290.27800.00 %13,173533
18.000.120.130.121,100.00 %6,9761,111
18.500.050.060.050.00 %1,1950
19.000.020.030.030.00 %1,3440
19.500.010.030.030.00 %2570

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.020.02-92.00 %1,184793
15.500.010.020.01-98.46 %1,572245
16.000.020.030.03-97.69 %2,71510
16.500.040.050.05-97.08 %4,9535
17.000.110.130.12-95.12 %3,8484
17.500.320.360.32-87.79 %1,1970
18.000.660.720.64-80.37 %1,0361
18.501.091.540.93-73.43 %2611
19.001.231.731.350.00 %240
19.501.262.800.000.00 %00

Your Recent History

Delayed Upgrade Clock