ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAL American Airlines Group Inc

17.0899
2.21 (14.85%)
Last Updated: 16:31:35
Delayed by 15 minutes

AAL Dec 6 2024 13 Put

0.01 -0.02 (-66.67%)
Bid 0.03 Volume 27 Exp. Date 06 Dec 2024
Offer 0.01 Open Interest 934 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.03 Last Trade 05/12/2024 16:24

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.502.462.612.50481.40 %6804,557
15.002.012.202.051,476.92 %4,05810,409
15.501.501.771.605,233.33 %4,0375,243
16.001.091.351.1010,900.00 %2,1961,471
16.500.660.680.673,250.00 %8,501345
17.000.320.350.343,300.00 %9,204595
17.500.120.150.13333.33 %5,841533
18.000.040.060.06500.00 %1,0031,111
18.500.010.020.020.00 %370
19.000.000.010.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.010.020.02-71.43 %1,1839,314
15.000.010.030.02-92.00 %518793
15.500.010.030.02-96.92 %1,333245
16.000.030.040.03-97.69 %2,03410
16.500.080.100.10-94.15 %3,4875
17.000.240.290.28-88.62 %6664
17.500.510.680.58-77.86 %80
18.000.960.970.97-70.25 %141
18.501.241.551.55-55.71 %111
19.001.802.042.000.00 %10

Your Recent History

Delayed Upgrade Clock