ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAL American Airlines Group Inc

17.0801
2.20 (14.79%)
Last Updated: 17:06:04
Delayed by 15 minutes

AAL Dec 6 2024 12.5 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 2 Exp. Date 06 Dec 2024
Offer 0.01 Open Interest 1,943 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.01 Last Trade 05/12/2024 15:34

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.502.512.632.63511.63 %7184,557
15.002.082.132.161,561.54 %4,09610,409
15.501.581.631.675,466.67 %1,2725,243
16.001.091.141.1611,500.00 %3,2061,471
16.500.650.680.653,150.00 %12,571345
17.000.320.350.323,100.00 %6,146595
17.500.130.160.16433.33 %7,685533
18.000.050.060.06500.00 %1,6321,111
18.500.020.030.020.00 %2930
19.000.010.020.010.00 %30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.010.010.01-85.71 %1,2559,314
15.000.010.020.02-92.00 %919793
15.500.010.020.02-96.92 %1,128245
16.000.020.030.03-97.69 %2,13010
16.500.070.080.08-95.32 %3,9865
17.000.230.260.25-89.84 %1,0894
17.500.530.570.50-80.92 %350
18.000.940.990.95-70.86 %361
18.501.411.461.57-55.14 %211
19.001.851.972.000.00 %10