ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAL American Airlines Group Inc

17.6303
2.75 (18.48%)
Last Updated: 20:38:34
Delayed by 15 minutes

AAL Dec 6 2024 12.5 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 2 Exp. Date 06 Dec 2024
Offer 0.01 Open Interest 1,943 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.01 Last Trade 05/12/2024 15:34

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.622.772.671,953.85 %2,56110,409
15.502.112.242.327,633.33 %1,4095,243
16.001.641.681.7117,000.00 %2,6021,471
16.501.161.201.286,300.00 %9,786345
17.000.730.760.767,500.00 %12,857595
17.500.400.430.401,233.33 %12,123533
18.000.190.210.201,900.00 %6,8221,111
18.500.080.090.080.00 %1,1700
19.000.030.050.040.00 %1,0000
19.500.010.030.030.00 %2570

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.020.02-92.00 %948793
15.500.010.020.01-98.46 %1,319245
16.000.020.030.02-98.46 %2,64510
16.500.030.050.04-97.66 %4,8265
17.000.090.110.10-95.93 %3,8304
17.500.260.290.26-90.08 %9750
18.000.520.570.52-84.05 %6471
18.500.901.120.93-73.43 %2611
19.001.341.541.350.00 %240
19.501.241.990.000.00 %00