Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.50 | 8.30 | 5.70 | 208.11 % | 20 | 25 |
| 34.00 | 2.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.00 | 5.60 | 3.00 | 0.00 % | 0 | 20 |
| 36.00 | 1.00 | 4.90 | 0.25 | 0.00 % | 0 | 2 |
| 37.00 | 0.50 | 4.40 | 2.55 | 410.00 % | 27 | 12 |
| 38.00 | 1.40 | 3.00 | 0.10 | 0.00 % | 0 | 1 |
| 39.00 | 0.05 | 3.10 | 1.15 | 0.00 % | 3 | 0 |
| 40.00 | 0.15 | 2.50 | 2.25 | 0.00 % | 0 | 5 |
| 41.00 | 0.40 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 5.00 | 4.50 | 0.00 % | 0 | 1 |
| 35.00 | 0.40 | 3.50 | 3.50 | 0.00 % | 0 | 10 |
| 36.00 | 0.60 | 5.00 | 7.10 | 0.00 % | 0 | 1 |
| 37.00 | 0.30 | 5.00 | 2.60 | 100.00 % | 26 | 18 |
| 38.00 | 1.30 | 5.00 | 9.40 | 0.00 % | 0 | 1 |
| 39.00 | 0.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.80 | 6.50 | 9.00 | 0.00 % | 0 | 2 |
| 42.00 | 4.20 | 7.50 | 9.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
