![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz Sp Eqw D | LSE:SPED | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
52.27 | 52.34 | 52.74 | 52.285 | 52.57 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:25:22 | AT | 40 | 52.36 | USD |
Date | Time | Source | Headline |
---|---|---|---|
25/6/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
24/6/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
21/6/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
19/6/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
18/6/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
17/6/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
14/6/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
13/6/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
12/6/2024 | 07:01 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
11/6/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
Ivz Sp Eqw D (SPED) Charts1 Year Ivz Sp Eqw D Chart |
|
1 Month Ivz Sp Eqw D Chart |
Intraday Ivz Sp Eqw D Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-25 15:25:22 | 52.36 | 40 | 0.00 | AT |
2024-06-25 12:53:35 | 52.55 | 1,890 | 0.00 | AT |
2024-06-25 12:43:05 | 52.57 | 326 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions