We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Sp Eqw D | LSE:SPED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.635 | -1.10% | 57.07 | 13,374 | 16:35:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 57.03 | 57.09 | 57.34 | 57.045 | 57.24 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:57 | AT | 377 | 57.06 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 16/12/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 13/12/2024 | 07:01 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 12/12/2024 | 07:01 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 11/12/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 10/12/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 09/12/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 06/12/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 05/12/2024 | 07:01 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 04/12/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
Ivz Sp Eqw D (SPED) Charts1 Year Ivz Sp Eqw D Chart |
|
1 Month Ivz Sp Eqw D Chart |
Intraday Ivz Sp Eqw D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:28:57 | 57.06 | 377 | 0.00 | AT |
| 2024-12-17 16:08:59 | 57.12 | 51 | 0.00 | O |
| 2024-12-17 16:07:14 | 57.16 | 1,710 | 0.00 | AT |
| 2024-12-17 16:06:58 | 57.15 | 926 | 0.00 | AT |
| 2024-12-17 16:06:58 | 57.15 | 926 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
