We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Sp Eqw D | LSE:SPED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.06 | 0.10% | 57.835 | 9,647 | 16:35:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 57.77 | 57.85 | 57.99 | 57.67 | 57.85 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 13:05:55 | O | 1 | 57.85 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 22/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 20/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 17/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 16/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 15/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 14/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 13/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 09/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 08/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 07/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
Ivz Sp Eqw D (SPED) Charts1 Year Ivz Sp Eqw D Chart |
|
1 Month Ivz Sp Eqw D Chart |
Intraday Ivz Sp Eqw D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:05:56 | 57.85 | 1 | 0.00 | O |
| 12:42:40 | 57.92 | 8,200 | 0.00 | O |
| 11:44:37 | 57.88 | 21 | 0.00 | O |
| 09:58:05 | 57.93 | 5 | 0.00 | O |
| 09:45:02 | 57.92 | 75 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
