We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Asrgba | LSE:UC46 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 37.00 | 0.22% | 17,056.50 | 4,644 | 16:35:19 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 17,047.00 | 17,066.00 | 17,096.00 | 17,076.00 | 17,076.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:55:09 | O | 1 | 17,058.45 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 26/6/2024 | 08:25 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
| 25/6/2024 | 08:30 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
| 24/6/2024 | 08:20 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
| 21/6/2024 | 08:28 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
| 20/6/2024 | 08:37 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
| 19/6/2024 | 09:39 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
| 18/6/2024 | 07:31 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
| 17/6/2024 | 09:44 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
| 14/6/2024 | 09:08 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
| 13/6/2024 | 08:18 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
Ubsetf Asrgba (UC46) Charts1 Year Ubsetf Asrgba Chart |
|
1 Month Ubsetf Asrgba Chart |
Intraday Ubsetf Asrgba Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-26 14:55:10 | 17,058.45 | 1 | 170.58 | O |
| 2024-06-26 14:15:45 | 17,058.40 | 105 | 17,911.31 | O |
| 2024-06-26 14:02:31 | 17,067.52 | 72 | 12,288.61 | O |
| 2024-06-26 10:53:52 | 17,066.45 | 116 | 19,797.08 | O |
| 2024-06-26 10:20:21 | 17,079.00 | 3,720 | 635,338.80 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
