We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ubsetf Asrgba | LSE:UC46 | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
16,382.00 | 16,398.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 16,315.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
02/5/2024 | 08:04 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
01/5/2024 | 08:36 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
30/4/2024 | 10:43 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
26/4/2024 | 09:10 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
25/4/2024 | 10:15 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
24/4/2024 | 09:04 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
23/4/2024 | 08:50 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
22/4/2024 | 08:52 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
19/4/2024 | 09:06 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
18/4/2024 | 08:33 | UK RNS | UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s) |
Ubsetf Asrgba (UC46) Charts1 Year Ubsetf Asrgba Chart |
|
1 Month Ubsetf Asrgba Chart |
Intraday Ubsetf Asrgba Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-01 15:35:23 | 16,315.00 | 27 | 4,405.05 | UT |
2024-05-01 14:30:30 | 16,300.00 | 21 | 3,423.00 | O |
2024-05-01 13:25:58 | 16,363.34 | 1 | 163.63 | O |
2024-05-01 11:21:21 | 16,348.84 | 57 | 9,318.84 | O |
2024-05-01 11:18:47 | 16,354.19 | 54 | 8,831.26 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions