We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Sp Eqw D | LSE:SPED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.27 | 0.48% | 56.06 | 95 | 09:25:48 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 56.02 | 56.10 | 56.125 | 55.72 | 55.72 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:20:09 | O | 55 | 56.1039 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 03/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 02/1/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 31/12/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 30/12/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 27/12/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 24/12/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 23/12/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 20/12/2024 | 07:01 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 19/12/2024 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
Ivz Sp Eqw D (SPED) Charts1 Year Ivz Sp Eqw D Chart |
|
1 Month Ivz Sp Eqw D Chart |
Intraday Ivz Sp Eqw D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:20:09 | 56.10 | 55 | 0.00 | O |
| 09:15:43 | 56.10 | 22 | 0.00 | O |
| 08:06:40 | 56.06 | 1 | 0.00 | O |
| 08:01:14 | 56.06 | 7 | 0.00 | AT |
| 08:00:01 | 55.72 | 10 | 0.00 | UT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
