Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Sp Eqw D | LSE:SPED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.13 | -0.23% | 55.49 | 1,026 | 16:35:23 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 55.45 | 55.54 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:05:07 | O | 133 | 55.4721 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:01 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 26/3/2025 | 07:01 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 25/3/2025 | 07:01 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 24/3/2025 | 07:01 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 21/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 20/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 19/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 18/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 17/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
| 14/3/2025 | 07:00 | UK RNS | IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s) |
Ivz Sp Eqw D (SPED) Charts1 Year Ivz Sp Eqw D Chart |
|
1 Month Ivz Sp Eqw D Chart |
Intraday Ivz Sp Eqw D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:05:08 | 55.47 | 133 | 0.00 | O |
| 2025-03-27 15:55:43 | 55.41 | 90 | 0.00 | O |
| 2025-03-27 15:54:46 | 55.49 | 1 | 0.00 | O |
| 2025-03-27 14:36:37 | 55.65 | 7 | 0.00 | O |
| 2025-03-27 14:33:45 | 55.65 | 188 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
