Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Bitcoin Covered Call Strategy ETF (YBTC)
Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Options

YBTC Roundhill Bitcoin Covered Call Strategy ETF

54.06

0.28 (0.52%)

23 Nov 2024 - Closed

Delayed by 15 minutes

YBTC Dec 20 2024 56 Call

View Full YBTC Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	3.30	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

YBTC Option Chain - 20 Dec 2024

YBTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.00	4.50	6.10	2.36	0.00 %	0	5
50.00	3.50	5.30	3.40	-34.62 %	1	15
51.00	1.20	5.60	4.00	0.00 %	0	2
52.00	0.55	4.90	0.00	0.00 %	0	0
53.00	0.05	4.40	1.80	0.00 %	0	3
54.00	0.05	4.00	1.25	0.00 %	0	2
55.00	0.05	3.40	0.85	0.00 %	0	1
56.00	0.05	3.30	0.10	0.00 %	0	1
57.00	0.05	3.10	1.50	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.00	2.15	2.10	2.15	0.00 %	0	3
50.00	0.15	2.00	1.10	0.00 %	0	1
51.00	0.05	3.50	15.20	0.00 %	0	0
52.00	0.05	3.70	2.60	0.00 %	0	1
53.00	0.05	4.50	0.00	0.00 %	0	0
54.00	0.60	5.10	0.00	0.00 %	0	0
55.00	1.20	5.60	0.00	0.00 %	0	0
56.00	1.90	6.30	0.00	0.00 %	0	0
57.00	2.65	7.10	0.00	0.00 %	0	0

Flutter Entertainment

Frontier Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions