YBTC Roundhill Bitcoin Covered Call Strategy ETF

54.5884

1.27 (2.38%)

25 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Roundhill Bitcoin Covered Call Strategy ETF	AMEX:YBTC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.27	2.38%	54.5884

High Price	Low Price	Open Price	Traded	Last Trade
55.00	53.00	54.77	15,691	01:00:00

Roundhill Bitcoin Covere... (YBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	54.5884	1.27	2.38%	53.00	55.00	15,690
23 May 2024	53.32	-0.61	-1.14%	52.5001	55.10	27,656
22 May 2024	53.934	-0.41	-0.75%	53.934	55.03	16,284
21 May 2024	54.34	0.45	0.84%	53.95	55.16	16,495
20 May 2024	53.89	1.34	2.55%	52.4501	54.00	16,168
17 May 2024	52.5484	1.20	2.35%	51.64	53.25	15,045
16 May 2024	51.344	-0.12	-0.23%	50.90	52.50	8,105
15 May 2024	51.46	0.73	1.44%	50.6626	51.9478	14,227
14 May 2024	50.73	0.43	0.85%	49.00	50.73	17,583
13 May 2024	50.3048	1.38	2.82%	49.36	50.60	19,045
10 May 2024	48.9264	-0.61	-1.24%	48.63	51.00	12,621
09 May 2024	49.54	-0.13	-0.26%	48.6001	50.09	10,743
08 May 2024	49.67	-0.34	-0.68%	49.24	50.30	24,307
07 May 2024	50.01	0.11	0.22%	49.90	51.14	10,152
06 May 2024	49.90	0.91	1.86%	49.19	51.1399	25,564
03 May 2024	48.99	1.10	2.30%	48.51	49.38	17,366
02 May 2024	47.89	1.96	4.27%	47.20	50.00	16,600
01 May 2024	45.93	-2.43	-5.02%	45.60	48.00	27,260
30 Apr 2024	48.36	-2.33	-4.60%	48.36	50.9369	23,734
29 Apr 2024	50.69	-0.91	-1.76%	50.00	51.49	25,380
26 Apr 2024	51.60	-2.75	-5.06%	50.86	52.43	27,426
25 Apr 2024	54.35	0.55	1.02%	53.1501	55.22	24,035