Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Bitcoin Covered Call Strategy ETF (YBTC)
Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Historical

YBTC Roundhill Bitcoin Covered Call Strategy ETF

51.74

0.49 (0.96%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Roundhill Bitcoin Covered Call Strategy ETF	AMEX:YBTC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.49	0.96%	51.74

High Price	Low Price	Open Price	Traded	Last Trade
51.87	51.5001	51.81	123,091	00:03:25

Roundhill Bitcoin Covere... (YBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	51.65	0.40	0.78%	51.5001	51.87	122,459
16 Jan 2025	51.25	0.10	0.20%	50.0001	51.25	73,488
15 Jan 2025	51.15	1.20	2.40%	50.5601	51.4326	94,273
14 Jan 2025	49.95	1.55	3.20%	49.32	50.43	76,501
13 Jan 2025	48.40	-0.64	-1.31%	46.26	48.67	148,987
10 Jan 2025	49.04	0.10	0.20%	47.73	49.50	109,165
08 Jan 2025	48.94	-1.88	-3.70%	47.78	49.49	134,910
07 Jan 2025	50.82	-1.88	-3.57%	50.0761	52.40	170,026
06 Jan 2025	52.70	1.38	2.69%	51.45	52.84	141,178
03 Jan 2025	51.32	0.88	1.74%	50.355	51.32	160,437
02 Jan 2025	50.44	0.70	1.41%	49.7501	50.74	118,994
31 Dec 2024	49.74	-0.93	-1.84%	49.28	50.95	172,143
30 Dec 2024	50.67	-1.33	-2.55%	48.2336	50.67	107,896
27 Dec 2024	51.995	-1.06	-1.99%	50.76	52.52	78,605
26 Dec 2024	53.05	-0.71	-1.32%	51.73	53.74	80,722
24 Dec 2024	53.76	3.09	6.10%	52.00	53.76	43,882
23 Dec 2024	50.67	-1.33	-2.56%	50.285	52.86	100,743
20 Dec 2024	52.00	-0.85	-1.61%	51.19	53.0464	49,922

Download more Roundhill Bitcoin Covered Call Strategy ETF Historical Data

Roundhill Bitcoin Covere...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions