We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 168.00 | 5.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 4.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.70 | 5.50 | 4.20 | -34.37 % | 5 | 8 |
| 171.00 | 2.75 | 5.10 | 3.75 | 0.00 % | 0 | 4 |
| 172.00 | 1.95 | 4.20 | 7.96 | 0.00 % | 0 | 0 |
| 173.00 | 1.30 | 3.20 | 7.50 | 0.00 % | 0 | 4 |
| 174.00 | 0.85 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.45 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 0.05 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 0.35 | 1.45 | 1.09 | -31.88 % | 5 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 168.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.50 | 1.70 | 1.15 | 0.00 % | 1 | 0 |
| 170.00 | 0.25 | 1.40 | 1.40 | 0.00 % | 0 | 12 |
| 171.00 | 0.55 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.80 | 2.80 | 0.75 | 0.00 % | 0 | 1 |
| 174.00 | 1.05 | 3.40 | 2.89 | 44.50 % | 1 | 2 |
| 175.00 | 1.60 | 4.00 | 3.00 | 0.00 % | 0 | 1 |
| 176.00 | 2.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 3.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
