Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Aerospace and Defense (XAR)
SPDR S&P Aerospace and Defense (XAR) Historical

XAR SPDR S&P Aerospace and Defense

172.65

0.00 (0.00%)

Pre Market

Last Updated: 12:48:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR S&P Aerospace and Defense	AMEX:XAR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	172.65

High Price	Low Price	Open Price	Traded	Last Trade
			57	12:48:53

SPDR S&P Aerospace and D... (XAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	172.65	0.90	0.52%	172.3301	174.19	116,209
16 Jan 2025	171.75	1.25	0.73%	170.50	172.21	153,217
15 Jan 2025	170.50	2.07	1.23%	169.50	171.78	198,642
14 Jan 2025	168.43	2.33	1.40%	166.22	168.73	91,950
13 Jan 2025	166.10	0.10	0.06%	163.63	166.33	68,513
10 Jan 2025	166.00	-2.12	-1.26%	164.73	167.20	125,659
08 Jan 2025	168.12	0.80	0.48%	165.07	168.35	119,611
07 Jan 2025	167.32	-1.15	-0.68%	166.65	170.43	245,787
06 Jan 2025	168.47	-1.04	-0.61%	167.97	170.80	112,611
03 Jan 2025	169.51	4.14	2.50%	165.38	169.51	139,573
02 Jan 2025	165.37	-0.45	-0.27%	163.98	167.43	97,404
31 Dec 2024	165.82	-0.67	-0.40%	164.8301	167.50	100,905
30 Dec 2024	166.49	-2.52	-1.49%	164.0409	167.58	88,027
27 Dec 2024	169.01	-1.54	-0.90%	167.7502	170.7061	40,194
26 Dec 2024	170.55	1.76	1.04%	167.80	170.686	75,117
24 Dec 2024	168.79	3.06	1.85%	165.34	168.79	57,197
23 Dec 2024	165.73	-0.62	-0.37%	164.2001	166.82	114,090

Download more SPDR S&P Aerospace and Defense Historical Data

SPDR S&P Aerospace and D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions