ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WANT Direxion Daily Consumer Discretionary Bull 3x Shares

32.62
1.61 (5.19%)
After Hours
Last Updated: 21:56:33
Delayed by 15 minutes

WANT Jun 21 2024 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 2.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WANT Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.002.055.400.000.00 %00
29.001.104.800.000.00 %00
30.000.154.101.600.00 %01
31.000.003.200.000.00 %00
32.000.152.000.000.00 %00
33.000.002.600.000.00 %00
34.000.002.550.000.00 %00
35.000.002.550.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.002.600.000.00 %00
29.000.002.550.000.00 %00
30.000.002.600.000.00 %00
31.000.002.650.000.00 %00
32.000.201.050.000.00 %00
33.000.003.300.000.00 %00
34.000.604.000.000.00 %00
35.001.605.000.000.00 %00