WANT Direxion Daily Consumer Discretionary Bull 3x Shares

31.47

0.53 (1.71%)

22 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily Consumer Discretionary Bull 3x Shares	AMEX:WANT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.53	1.71%	31.47

High Price	Low Price	Open Price	Traded	Last Trade
31.50	30.46	30.76	11,642	00:54:14

Direxion Daily Consumer ... (WANT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	31.50	0.56	1.81%	30.46	31.50	11,642
20 May 2024	30.94	-0.66	-2.09%	30.7954	31.60	10,790
17 May 2024	31.60	0.40	1.28%	30.97	31.60	11,836
16 May 2024	31.20	-0.62	-1.95%	31.18	31.8201	23,524
15 May 2024	31.82	0.12	0.38%	31.32	31.98	30,912
14 May 2024	31.70	0.40	1.28%	31.24	31.77	6,185
13 May 2024	31.30	-0.11	-0.35%	31.07	32.00	24,987
10 May 2024	31.41	-0.55	-1.72%	31.23	32.05	4,511
09 May 2024	31.96	0.63	2.01%	31.21	32.08	4,355
08 May 2024	31.33	-0.41	-1.29%	30.71	31.33	6,466
07 May 2024	31.74	-0.61	-1.89%	31.59	32.33	13,791
06 May 2024	32.35	0.93	2.96%	31.89	32.40	9,307
03 May 2024	31.42	0.61	1.98%	31.2984	32.38	25,444
02 May 2024	30.81	1.10	3.70%	29.7739	30.81	13,956
01 May 2024	29.71	-0.53	-1.75%	29.3793	31.3867	18,289
30 Apr 2024	30.24	-2.42	-7.41%	30.18	32.10	20,395
29 Apr 2024	32.66	2.07	6.77%	31.8039	32.80	34,353
26 Apr 2024	30.59	0.74	2.48%	30.11	31.05	46,805
25 Apr 2024	29.85	0.04	0.13%	28.2334	29.90	14,925
24 Apr 2024	29.81	0.83	2.86%	29.21	30.3801	18,942
23 Apr 2024	28.98	1.03	3.69%	28.09	29.16	13,143
22 Apr 2024	27.95	0.36	1.30%	27.1899	28.3399	16,937