We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Consumer Discretionary Bull 3x Shares | AMEX:WANT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.69 | -4.69% | 34.235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.09 | 34.17 | 35.57 | 12,920 | 14:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 35.92 | -4.28 | -10.65% | 34.82 | 38.43 | 39,555 |
| 07 Mar 2025 | 40.20 | -0.16 | -0.40% | 37.0184 | 40.3597 | 18,249 |
| 06 Mar 2025 | 40.36 | -3.31 | -7.58% | 39.88 | 42.44 | 20,341 |
| 05 Mar 2025 | 43.67 | 1.75 | 4.17% | 41.67 | 43.8184 | 23,526 |
| 04 Mar 2025 | 41.92 | -2.48 | -5.59% | 40.245 | 43.80 | 25,914 |
| 03 Mar 2025 | 44.40 | -2.51 | -5.35% | 42.9094 | 48.21 | 15,845 |
| 28 Feb 2025 | 46.91 | 2.27 | 5.09% | 44.25 | 46.91 | 7,356 |
| 27 Feb 2025 | 44.64 | -2.08 | -4.45% | 44.52 | 47.17 | 11,750 |
| 26 Feb 2025 | 46.72 | -0.57 | -1.21% | 46.3401 | 48.7857 | 9,735 |
| 25 Feb 2025 | 47.29 | -0.74 | -1.54% | 45.65 | 48.14 | 17,876 |
| 24 Feb 2025 | 48.03 | -0.40 | -0.83% | 47.40 | 49.36 | 11,464 |
| 21 Feb 2025 | 48.43 | -4.37 | -8.28% | 47.985 | 53.34 | 30,613 |
| 20 Feb 2025 | 52.80 | -1.34 | -2.48% | 51.72 | 53.83 | 24,980 |
| 19 Feb 2025 | 54.14 | -0.18 | -0.33% | 53.5201 | 54.18 | 2,672 |
| 18 Feb 2025 | 54.32 | -0.50 | -0.91% | 53.34 | 55.32 | 9,382 |
| 14 Feb 2025 | 54.82 | -0.10 | -0.18% | 54.315 | 55.80 | 12,571 |
| 13 Feb 2025 | 54.92 | 2.23 | 4.23% | 53.29 | 55.05 | 11,945 |
| 12 Feb 2025 | 52.69 | 0.07 | 0.13% | 51.07 | 53.34 | 16,277 |
| 11 Feb 2025 | 52.62 | -1.90 | -3.48% | 52.2435 | 53.70 | 13,824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
