We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 24.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 19.60 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 15.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 10.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.70 | 9.80 | 7.50 | 0.00 % | 0 | 1 |
| 255.00 | 2.75 | 6.00 | 2.40 | 0.00 % | 0 | 1 |
| 260.00 | 1.30 | 1.95 | 1.30 | 0.00 % | 0 | 16 |
| 265.00 | 0.10 | 0.85 | 0.65 | 160.00 % | 1 | 107 |
| 270.00 | 0.20 | 3.70 | 0.20 | 0.00 % | 0 | 3 |
| 275.00 | 0.70 | 0.40 | 0.70 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 2.45 | 1.00 | 0.00 % | 0 | 6 |
| 255.00 | 0.05 | 3.90 | 2.55 | 0.00 % | 0 | 3 |
| 260.00 | 3.30 | 6.20 | 4.50 | 0.00 % | 0 | 17 |
| 265.00 | 6.80 | 10.70 | 12.00 | 0.00 % | 0 | 2 |
| 270.00 | 12.10 | 15.10 | 5.63 | 0.00 % | 0 | 0 |
| 275.00 | 16.50 | 20.80 | 8.39 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
