We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 24.70 | Volume | 11 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 43 | Day's Range | 28.34 - 29.60 |
| Open | 28.34 | Prev Close | 17.50 | Last Trade | 17/6/2024 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 24.70 | 29.50 | 29.60 | 69.14 % | 11 | 43 |
| 565.00 | 20.50 | 24.20 | 23.10 | 33.53 % | 2 | 27 |
| 570.00 | 15.90 | 19.30 | 18.60 | 81.46 % | 6 | 104 |
| 575.00 | 11.30 | 14.60 | 13.40 | 78.91 % | 13 | 63 |
| 580.00 | 6.70 | 10.60 | 9.23 | 106.95 % | 8 | 205 |
| 585.00 | 4.50 | 5.10 | 4.94 | 90.00 % | 64 | 32 |
| 590.00 | 1.45 | 4.60 | 4.50 | 400.00 % | 74 | 42 |
| 595.00 | 0.10 | 2.00 | 1.95 | 77.27 % | 9 | 21 |
| 600.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 27 |
| 605.00 | 0.10 | 0.60 | 0.50 | 117.39 % | 3 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.10 | 1.75 | 0.05 | -99.38 % | 5 | 5 |
| 565.00 | 0.25 | 1.15 | 1.53 | 0.00 % | 0 | 2 |
| 570.00 | 0.10 | 0.40 | 0.10 | -95.12 % | 83 | 54 |
| 575.00 | 0.75 | 0.80 | 0.45 | -86.69 % | 37 | 14 |
| 580.00 | 1.15 | 2.35 | 1.55 | -73.28 % | 15 | 3 |
| 585.00 | 2.25 | 5.30 | 3.34 | 0.00 % | 22 | 0 |
| 590.00 | 4.40 | 7.90 | 5.00 | -68.75 % | 1 | 3 |
| 595.00 | 8.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 12.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 17.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
