We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 54 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 12 | Day's Range | 1.90 - 3.00 |
| Open | 3.00 | Prev Close | 2.65 | Last Trade | 14/6/2024 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 23.80 | 27.00 | 9.65 | 0.00 % | 0 | 30 |
| 560.00 | 19.00 | 22.00 | 17.50 | -14.00 % | 4 | 45 |
| 565.00 | 14.30 | 17.30 | 17.30 | 0.00 % | 0 | 27 |
| 570.00 | 9.30 | 13.10 | 10.25 | 0.89 % | 1 | 104 |
| 575.00 | 6.20 | 9.60 | 7.49 | 4.61 % | 5 | 61 |
| 580.00 | 3.50 | 5.50 | 4.46 | -10.80 % | 5 | 200 |
| 585.00 | 1.20 | 4.40 | 2.60 | 23.81 % | 13 | 19 |
| 590.00 | 0.60 | 3.40 | 0.90 | -40.00 % | 4 | 41 |
| 595.00 | 0.20 | 1.00 | 1.10 | 0.00 % | 0 | 21 |
| 600.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 0.15 | 2.20 | 5.60 | 0.00 % | 0 | 10 |
| 560.00 | 0.50 | 1.10 | 8.00 | 0.00 % | 0 | 5 |
| 565.00 | 0.75 | 4.80 | 1.53 | 0.00 % | 0 | 2 |
| 570.00 | 0.75 | 2.75 | 2.05 | -22.64 % | 54 | 12 |
| 575.00 | 2.55 | 4.00 | 3.38 | -31.02 % | 4 | 11 |
| 580.00 | 3.80 | 7.50 | 5.80 | -35.56 % | 3 | 0 |
| 585.00 | 6.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 10.80 | 14.00 | 16.00 | 0.00 % | 0 | 3 |
| 595.00 | 15.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 19.20 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
