Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 46.90 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 51.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 24.50 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 19.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 12.10 | 15.40 | 31.57 | 0.00 % | 0 | 1 |
| 230.00 | 7.30 | 11.60 | 14.33 | 0.00 % | 0 | 7 |
| 235.00 | 4.10 | 7.80 | 4.20 | 0.00 % | 0 | 1 |
| 240.00 | 1.10 | 4.80 | 3.41 | 55.00 % | 2 | 7 |
| 245.00 | 0.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.30 | 2.70 | 2.05 | 0.00 % | 0 | 3 |
| 255.00 | 0.05 | 2.50 | 12.24 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.30 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.15 | 2.40 | 1.75 | 0.00 % | 0 | 8 |
| 220.00 | 0.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.40 | 4.50 | 10.10 | 0.00 % | 0 | 2 |
| 235.00 | 3.30 | 6.90 | 6.48 | -8.73 % | 2 | 14 |
| 240.00 | 4.80 | 9.10 | 11.12 | 0.00 % | 0 | 14 |
| 245.00 | 8.30 | 12.40 | 12.81 | 1.43 % | 2 | 44 |
| 250.00 | 13.40 | 16.70 | 19.80 | -30.89 % | 2 | 64 |
| 255.00 | 17.10 | 20.60 | 20.17 | -39.97 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
