ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VBK Vanguard Small Cap Growth ETF

221.50
-5.68 (-2.50%)
Last Updated: 16:27:28
Delayed by 15 minutes

VBK Apr 17 2025 235 Put

8.86 8.47 (2,171.79%)
Bid 14.00 Volume 1 Exp. Date 17 Apr 2025
Offer 18.30 Open Interest 15 Day's Range 8.86 - 8.86
Open 8.86 Prev Close 0.39 Last Trade 07/4/2025 15:14

VBK Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.0012.1015.700.000.00 %00
220.008.5012.500.000.00 %00
225.006.009.8031.570.00 %01
230.003.207.407.000.00 %70
235.001.055.200.000.00 %00
240.000.503.602.370.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.004.908.408.10221.43 %22
220.006.0010.000.000.00 %00
225.008.5011.900.000.00 %00
230.0011.4014.5010.100.00 %02
235.0014.0018.308.862,171.79 %115
240.0017.5021.7011.120.00 %014