Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.25 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 25.20 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.50 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 16.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 8.20 | 12.20 | 31.57 | 0.00 % | 0 | 1 |
| 230.00 | 5.40 | 7.70 | 14.33 | 0.00 % | 0 | 7 |
| 235.00 | 2.65 | 6.30 | 4.20 | 0.00 % | 0 | 1 |
| 240.00 | 0.70 | 3.10 | 3.41 | 55.00 % | 2 | 7 |
| 245.00 | 0.45 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.25 | 1.90 | 2.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 1.25 | 2.90 | 1.75 | 0.00 % | 0 | 8 |
| 220.00 | 1.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 1.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.10 | 6.70 | 10.10 | 0.00 % | 0 | 2 |
| 235.00 | 7.20 | 9.40 | 7.10 | 0.00 % | 0 | 14 |
| 240.00 | 10.50 | 13.30 | 11.12 | 0.00 % | 0 | 14 |
| 245.00 | 14.20 | 16.70 | 12.63 | 0.00 % | 0 | 44 |
| 250.00 | 18.00 | 21.50 | 19.80 | -30.89 % | 2 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
